| KLA Share Price | |||
|---|---|---|---|
| Price | 2,107.58 | Open | 2,029.79 |
| Bid | 2,103.00 | High | 2,135.10 |
| Ask | 2,118.00 | Low | 2,010.48 |
| Change | 180.70 (9.37%) | Close | 0.00 |
| Volume | 90,113 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 130.63m |
| Market Cap | $252.01b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,155.83 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 832.82 |
| Year Low Date | 03-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10,944 |
|---|---|
| Vol. Sold | 40,120 |
| Sold Value | $30.95m |
| Vol. Bought | 49,993 |
| Bought Value | $44.53m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:29:03 | 2,109.90 | 1 | Sell* | 2,103.00 | 2,117.98 | 2,110 | O Ordinary |
| 08-Jun-26 | 16:29:02 | 2,109.90 | 1 | Sell* | 2,103.00 | 2,117.98 | 2,110 | O Ordinary |
| 08-Jun-26 | 16:29:02 | 2,109.90 | 1 | Sell* | 2,103.00 | 2,118.00 | 2,110 | O Ordinary |
| 08-Jun-26 | 16:29:02 | 2,109.90 | 1 | Sell* | 2,103.00 | 2,118.00 | 2,110 | O Ordinary |
| 08-Jun-26 | 16:20:53 | 2,105.00 | 11 | Sell* | 2,103.00 | 2,112.50 | 23.16k | O Ordinary |
| 08-Jun-26 | 16:20:53 | 2,105.00 | 10 | Sell* | 2,103.00 | 2,112.50 | 21.05k | O Ordinary |
| 08-Jun-26 | 16:20:49 | 2,105.00 | 5 | Sell* | 2,105.00 | 2,118.00 | 10.53k | O Ordinary |
| 08-Jun-26 | 16:20:48 | 2,105.00 | 10 | Sell* | 2,105.00 | 2,118.00 | 21.05k | O Ordinary |
| 08-Jun-26 | 16:20:30 | 2,105.00 | 1 | Sell* | 2,105.00 | 2,114.61 | 2,105 | O Ordinary |
| 08-Jun-26 | 16:20:30 | 2,105.00 | 1 | Sell* | 2,105.00 | 2,114.61 | 2,105 | O Ordinary |
KLA develops industry-leading equipment and services that enable innovation throughout the electronics industry. We provide advanced process control and process-enabling solutions for manufacturing wafers and reticles, integrated…