| Ubs Etf Jpsr Share Price | |||
|---|---|---|---|
| Price | 2,450.00 | Open | 2,446.00 |
| Bid | 2,460.00 | High | 2,450.00 |
| Ask | 2,469.00 | Low | 2,441.50 |
| Change | -10.00 (-0.40%) | Close | 2,474.50 |
| Volume | 402 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,505.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 1,918.50 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 226 |
| Sold Value | £5.51k |
| Vol. Bought | 176 |
| Bought Value | £4.31k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 12:15:02 | 2,450.00 | 88 | Buy* | 2,447.00 | 2,455.50 | 2,156 | A Automatic Execution |
| 08-Jun-26 | 11:57:09 | 2,441.50 | 88 | Sell* | 2,439.50 | 2,447.00 | 2,149 | A Automatic Execution |
| 08-Jun-26 | 10:36:42 | 2,446.00 | 88 | Buy* | 2,444.00 | 2,453.50 | 2,152 | A Automatic Execution |
| 08-Jun-26 | 09:30:09 | 2,435.321 | 138 | Sell* | 2,434.00 | 2,441.00 | 3,361 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||