Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for IQ-AI Live PricesIQ-AI Share Price | |
---|---|
Price | 0.845 |
Bid | 0.82 |
Ask | 0.87 |
Change | 0.00 (0.00%) |
Volume | 755,426 |
Open | 0.845 |
High | 0.845 |
Low | 0.845 |
Prev. Close | 0.845 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 246.71m |
Market Capitalisation | £2.08m |
Market Size | 150,000 |
52 Week High | 2.00 |
52 Week High Date | 16-Jan-2025 |
52 Week Low | 0.74 |
52 Week Low Date | 01-Apr-2025 |
# Trades | 6 |
---|---|
Vol. Sold | 495,426 |
Sold Value | £4.12k |
Vol. Bought | 260,000 |
Bought Value | £2.25k |
PE Ratio | -2.485294 |
Earnings | -0.34 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-25 | 15:51:26 | 0.8221 | 129,573 | Sell* | 0.82 | 0.87 | 1,065 | O Ordinary |
25-Apr-25 | 15:50:52 | 0.836 | 182,927 | Sell* | 0.82 | 0.87 | 1,529 | O Ordinary |
25-Apr-25 | 15:17:11 | 0.837 | 121,343 | Sell* | 0.82 | 0.87 | 1,016 | O Ordinary |
25-Apr-25 | 15:14:47 | 0.87 | 60,000 | Buy* | 0.82 | 0.87 | 522.00 | O Ordinary |
25-Apr-25 | 14:15:48 | 0.8645 | 200,000 | Buy* | 0.82 | 0.87 | 1,729 | O Ordinary |
25-Apr-25 | 08:21:53 | 0.836 | 61,583 | Sell* | 0.82 | 0.87 | 514.83 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Oct-24 | 11-Oct-24 | Notification of Holding | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 0.00 | 0 | 0 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Michael Schmainda held the position of Non-Executive Director at the time of this trade.Michael Schmainda | 0.00 | 0 | 9,108,400 | |
13-Dec-21 | 13-Dec-21 | Notification of Holding | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 0.00 | 0 | 32,203,457 | |
09-Dec-20 | 09-Dec-20 | Sell | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 1.50 | GBX | 6,540,000 | 49,813,236 |
09-Dec-20 | 09-Dec-20 | Sell | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 2.00 | GBX | 2,762,500 | 49,813,236 |
Track Your Investments
Register for FREE