| iShares Global High Yield Corporate Bond UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 6.825 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 6.825 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.95 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 6.448 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 15:32:22 | 6.825 | 874 | Unknown* | 6.81 | 6.82 | 5,965 | O Ordinary Delayed publication Trade was executed as an SI |
| 08-Jun-26 | 15:32:22 | 0.00 | -874 | Unknown* | 6.81 | 6.82 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 08-Jun-26 | 09:57:22 | 6.825 | 79,916 | Unknown* | 6.81 | 6.82 | 545.43k | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 09:57:22 | 0.00 | -79,916 | Unknown* | 6.81 | 6.82 | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
| 08-Jun-26 | 16:35:26 | 6.825 | 1,069 | Buy* | 6.81 | 6.82 | 7,296 | UT Uncrossing Trade |
| 08-Jun-26 | 16:18:33 | 6.823 | 11 | Sell* | 6.823 | 6.824 | 75.05 | A Automatic Execution |
| 08-Jun-26 | 16:18:31 | 6.822 | 23 | Sell* | 6.817 | 6.824 | 156.91 | A Automatic Execution |
| 08-Jun-26 | 16:18:29 | 6.822 | 46 | Sell* | 6.817 | 6.823 | 313.81 | A Automatic Execution |
| 08-Jun-26 | 16:18:17 | 6.822 | 91 | Sell* | 6.816 | 6.823 | 620.80 | A Automatic Execution |
| 08-Jun-26 | 16:18:15 | 6.822 | 182 | Sell* | 6.816 | 6.823 | 1,242 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||