Gaming Realms Share Price | |
---|---|
Price | 31.20 |
Bid | 31.20 |
Ask | 31.70 |
Change | -0.20 (-0.64%) |
Volume | 622,502 |
Open | 31.70 |
High | 31.80 |
Low | 31.20 |
Prev. Close | 31.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 294.78m |
Market Capitalisation | £91.97m |
Market Size | 10,000 |
52 Week High | 39.00 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 27.00 |
52 Week Low Date | 21-Apr-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 116,968 |
Sold Value | £36.61k |
Vol. Bought | 202,389 |
Bought Value | £63.47k |
PE Ratio | 15.44554 |
Earnings | 2.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:29 | 31.20 | 62 | Sell* | 31.20 | 31.70 | 19.34 | UT Uncrossing Trade |
18-Apr-24 | 16:29:59 | 31.70 | 10 | Buy* | 31.20 | 31.70 | 3.17 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:29:59 | 31.70 | 78 | Buy* | 31.20 | 31.70 | 24.73 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:51:48 | 31.70 | 30 | Buy* | 31.20 | 31.70 | 9.51 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:51:48 | 31.70 | 473 | Buy* | 31.20 | 31.70 | 149.94 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:08:37 | 31.388 | 4,766 | Sell* | 31.10 | 31.70 | 1,496 | O Ordinary |
18-Apr-24 | 13:02:18 | 31.055 | 100,000 | Unknown* | 31.10 | 31.70 | 31.06k | O Ordinary Delayed publication |
18-Apr-24 | 12:59:30 | 31.301 | 100,000 | Unknown* | 31.10 | 31.70 | 31.30k | O Ordinary Delayed publication |
18-Apr-24 | 13:16:56 | 31.70 | 5,000 | Buy* | 31.00 | 31.70 | 1,585 | A Automatic Execution |
18-Apr-24 | 13:16:35 | 31.469 | 6,355 | Buy* | 31.00 | 31.70 | 2,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Aug-23 | 08-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.00 | GBX | 250,000 | 12,598,738 |
14-Aug-23 | 10-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.58 | GBX | 100,000 | 12,598,738 |
07-Aug-23 | 02-Aug-23 | Buy | Anna Massion held the position of Independent Non-Executive Director at the time of this trade.Anna Massion | 35.43 | GBX | 33,250 | 33,250 |
07-Aug-23 | 28-Jul-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 32.43 | GBX | 69,025 | 12,248,738 |
07-Aug-23 | 01-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 34.99 | GBX | 203,190 | 12,248,738 |