Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGaming Realms Share Price (GMR)

Share Price Information for Gaming Realms (GMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.20
Bid: 31.20
Ask: 31.70
Change: -0.20 (-0.64%)
Spread: 0.50 (1.603%)
Open: 31.70
High: 31.80
Low: 31.20
Prev. Close: 31.40
GMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gaming Realms Plc Ord 10p

Gaming Realms is listed in the FTSE AIM All-Share index.

Gaming Realms is listed in the Travel sector.

Gaming Realms Plc Ord 10p is listed on the London Stock Exchange trading with ticker code GMR.L. It has a market capitalisation of £91.97m, with approximately 294.78m shares in issue. Over the last year, Gaming Realms share price has been traded in a range of 12.00, hitting a high of 39.00, and a low of 27.00.

Gaming Realms Share Price
Price 31.20
Bid 31.20
Ask 31.70
Change -0.20 (-0.64%)
Volume 622,502
Open 31.70
High 31.80
Low 31.20
Prev. Close 31.40
Currency GBX
Issue Country GB
Shares in Issue 294.78m
Market Capitalisation £91.97m
Market Size 10,000
52 Week High 39.00
52 Week High Date 12-Sep-2023
52 Week Low 27.00
52 Week Low Date 21-Apr-2023
# Trades 45
Vol. Sold 116,968
Sold Value £36.61k
Vol. Bought 202,389
Bought Value £63.47k
PE Ratio 15.44554
Earnings 2.02
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gaming Realms (GMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2416:35:2931.2062Sell*31.2031.7019.34UT Uncrossing Trade
18-Apr-2416:29:5931.7010Buy*31.2031.703.17O Ordinary
Trade was executed as an SI
18-Apr-2416:29:5931.7078Buy*31.2031.7024.73O Ordinary
Trade was executed as an SI
18-Apr-2414:51:4831.7030Buy*31.2031.709.51O Ordinary
Trade was executed as an SI
18-Apr-2414:51:4831.70473Buy*31.2031.70149.94O Ordinary
Trade was executed as an SI
18-Apr-2414:08:3731.3884,766Sell*31.1031.701,496O Ordinary
18-Apr-2413:02:1831.055100,000Unknown*31.1031.7031.06kO Ordinary
Delayed publication
18-Apr-2412:59:3031.301100,000Unknown*31.1031.7031.30kO Ordinary
Delayed publication
18-Apr-2413:16:5631.705,000Buy*31.0031.701,585A Automatic Execution
18-Apr-2413:16:3531.4696,355Buy*31.0031.702,000O Ordinary

Directors Deals for Gaming Realms (GMR)

Announced Traded Action Notifier Price Currency Amount Holding
14-Aug-2308-Aug-23BuyMark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford35.00GBX250,00012,598,738
14-Aug-2310-Aug-23BuyMark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford35.58GBX100,00012,598,738
07-Aug-2302-Aug-23BuyAnna Massion held the position of Independent Non-Executive Director at the time of this trade.Anna Massion35.43GBX33,25033,250
07-Aug-2328-Jul-23BuyMark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford32.43GBX69,02512,248,738
07-Aug-2301-Aug-23BuyMark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford34.99GBX203,19012,248,738

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.