Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
FTNT.US Share
Price
FTNT.US Share
News
FTNT.US Share
Chat
FTNT.US Share
Trades2,413
FTNT.US Share
Charts
FTNT.US Live
Share Price
FTNT.US
Media
FTNT.US Company
Research
Fortinet Information
Add FTNT.US to Watchlist-
Last checked at -
Last checked at Share Price Information for Fortinet (FTNT.US)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
76.01
Bid:
76.01
Ask:
76.03
Change:
1.33 (1.78%)
Spread:
0.02 (0.026%)
Open:
76.05
High:
76.20
Low:
74.85
Prev. Close:
74.68
- This share is an international stock.
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Fortinet Share Price | |
|---|---|
| Price | 76.01 |
| Bid | 76.01 |
| Ask | 76.03 |
| Change | 1.33 (1.78%) |
| Volume | 208,935 |
| Open | 76.05 |
| High | 76.20 |
| Low | 74.85 |
| Prev. Close | 74.68 |
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 764.91m |
| Market Capitalisation | $57.12b |
| Market Size | 0 |
| 52 Week High | 78.03 |
| 52 Week High Date | 03-Sep-2024 |
| 52 Week Low | 54.93 |
| 52 Week Low Date | 05-Aug-2024 |
| # Trades | 2,413 |
|---|---|
| Vol. Sold | 55,300 |
| Sold Value | $4.18m |
| Vol. Bought | 46,836 |
| Bought Value | $3.54m |
| PE Ratio | 44.18935 |
| Earnings | 2.262989 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Fortinet (FTNT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Sep-24 | 13:47:37 | 76.00 | 1 | Sell* | 76.00 | 76.03 | 76.00 | O Ordinary |
| 19-Sep-24 | 13:47:27 | 76.02 | 54 | Buy* | 76.02 | 76.02 | 4,105 | O Ordinary |
| 19-Sep-24 | 13:46:55 | 76.00 | 3 | Sell* | 75.99 | 76.02 | 228.00 | O Ordinary |
| 19-Sep-24 | 13:46:55 | 76.00 | 13 | Sell* | 75.99 | 76.02 | 988.00 | O Ordinary |
| 19-Sep-24 | 13:46:44 | 76.01 | 10 | Sell* | 75.99 | 76.02 | 760.10 | O Ordinary |
| 19-Sep-24 | 13:46:27 | 76.01 | 60 | Buy* | 76.00 | 76.00 | 4,561 | O Ordinary |
| 19-Sep-24 | 13:46:27 | 76.01 | 100 | Buy* | 76.00 | 76.00 | 7,601 | A Automatic Execution |
| 19-Sep-24 | 13:46:18 | 76.00 | 5 | Buy* | 75.98 | 76.00 | 380.00 | O Ordinary |
| 19-Sep-24 | 13:46:10 | 75.99 | 100 | Buy* | 75.97 | 75.98 | 7,599 | A Automatic Execution |
| 19-Sep-24 | 13:46:10 | 75.99 | 100 | Buy* | 75.97 | 75.98 | 7,599 | A Automatic Execution |
Share Discussion for Fortinet (FTNT.US)
- There are no chat posts for Fortinet
Sponsored Content
