Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FANG.US Share
Price
FANG.US Share
News
FANG.US Share
Chat
FANG.US Share
Trades2,569
FANG.US Share
Charts
FANG.US Live
Share Price
FANG.US
Media
FANG.US Company
Research
FANG.US Company
Timeline
Diamondback Energy Information
Share Price Information for Diamondback Energy (FANG.US)
Share Price is delayed by 15 minutes
Get Live Data
200.00
-0.97 (-0.48%)
Bid:
198.00
Ask:
203.00
Spread:
5.00 (2.525%)
Market Cap:
$57.48b
Last checked at -
Last checked at 
Intraday Diamondback Energy Share Chart
- This share is an international stock.
| Diamondback Energy Share Price | |||
|---|---|---|---|
| Price | 200.00 | Open | 199.00 |
| Bid | 198.00 | High | 201.30 |
| Ask | 203.00 | Low | 199.00 |
| Change | -0.97 (-0.48%) | Close | 0.00 |
| Volume | 77,255 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 281.31m |
| Market Cap | $57.48b |
| PE Ratio | 0.00 |
| EPS | 5.73 |
| Year High | 214.47 |
|---|---|
| Year High Date | 04-May-2026 |
| Year Low | 133.77 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,569 |
|---|---|
| Vol. Sold | 35,828 |
| Sold Value | $2.69m |
| Vol. Bought | 41,427 |
| Bought Value | $4.26m |
| Market Size | 0 |
$ 1,026.75 (+2.67%)
1 month ago
$ 1,159.29 (+15.93%)
3 months ago
$ 1,354.65 (+35.46%)
6 months ago
$ 1,472.10 (+47.21%)
1 year ago
Add FANG.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Diamondback Energy also watch
Recent Share Trades for Diamondback Energy (FANG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 17:13:35 | 200.00 | 4 | Sell* | 198.00 | 202.40 | 800.00 | O Ordinary |
| 22-May-26 | 15:54:31 | 200.92 | 17 | Sell* | 200.92 | 201.04 | 3,416 | A Automatic Execution |
| 22-May-26 | 15:54:27 | 200.96 | 30 | Sell* | 200.92 | 201.07 | 6,029 | A Automatic Execution |
| 22-May-26 | 15:54:27 | 200.94 | 16 | Buy* | 200.89 | 200.94 | 3,215 | A Automatic Execution |
| 22-May-26 | 15:54:27 | 200.94 | 80 | Buy* | 200.86 | 200.94 | 16.08k | A Automatic Execution |
| 22-May-26 | 15:54:27 | 200.94 | 4 | Buy* | 200.86 | 200.94 | 803.76 | A Automatic Execution |
| 22-May-26 | 15:54:27 | 200.94 | 32 | Buy* | 200.86 | 200.94 | 6,430 | A Automatic Execution |
| 22-May-26 | 15:54:27 | 200.94 | 34 | Buy* | 200.86 | 200.94 | 6,832 | A Automatic Execution |
| 22-May-26 | 15:54:27 | 200.94 | 26 | Buy* | 200.86 | 200.94 | 5,224 | A Automatic Execution |
| 22-May-26 | 15:54:23 | 200.91 | 36 | Buy* | 200.85 | 200.94 | 7,233 | A Automatic Execution |
Share Discussion for Diamondback Energy (FANG.US)
- There are no chat posts for Diamondback Energy
Follow the stocks
