Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EGY Share
Price
EGY Share
News
EGY Share
Chat
EGY Share
Trades
EGY
Live RNS1
EGY Share
Charts
EGY Level 2
Console
EGY Live
Share Price
EGY Broker
Ratings
EGY Directors
Deals
EGY Financial
Diary
EGY
Fundamentals
EGY Short
Positions
EGY
Media
EGY Company
Research
EGY Company
Timeline1
Vaalco Energy Information
Share Price Information for Vaalco Energy (EGY)
Share Price is delayed by 15 minutes
Get Live Data
405.00
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
30.00 (7.692%)
Market Cap:
£433.40m
Last checked at -
Last checked at 
Intraday Vaalco Energy Share Chart
| Vaalco Energy Share Price | |||
|---|---|---|---|
| Price | 405.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 405.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 107.01m |
| Market Cap | £433.40m |
| PE Ratio | -13.63484 |
| EPS | -29.70332 |
| Year High | 480.00 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 260.00 |
| Year Low Date | 09-Jan-2026 |
| Dividend | 18.61593 |
| Yield | 4.597% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 500 |
£ 941.86 (-5.81%)
1 month ago
£ 1,025.32 (+2.53%)
3 months ago
£ 1,528.30 (+52.83%)
6 months ago
£ 1,588.24 (+58.82%)
1 year ago
Add EGY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Vaalco Energy also watch
Users who hold Vaalco Energy also hold
Recent Share Trades for Vaalco Energy (EGY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| ||||||||
Directors Deals for Vaalco Energy (EGY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Dec-24 | 16-Dec-24 | Buy | George Walter Mitchell Maxwell held the position of CEO at the time of this trade.George Walter Mitchell Maxwell | 4.68 | USD | 4,500 | 44,500 |
| 20-Mar-24 | 18-Mar-24 | Exercise of Option | Andrew L Fawthrop held the position of Chairman at the time of this trade.Andrew L Fawthrop | 1.43 | USD | 64,307 | 117,569 |
| 14-Mar-24 | 23-Jun-23 | Buy | Edward LaFehr held the position of Independent Director at the time of this trade.Edward LaFehr | 3.71 | USD | 280 | 26,724 |
| 14-Mar-24 | 22-Sep-23 | Buy | Edward LaFehr held the position of Independent Director at the time of this trade.Edward LaFehr | 4.25 | USD | 332 | 26,724 |
| 01-Sep-23 | 31-Aug-23 | Buy | George Walter Mitchell Maxwell held the position of CEO at the time of this trade.George Walter Mitchell Maxwell | 4.11 | USD | 5,000 | 40,000 |
Follow the stocks
