Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ECL.US Share
Price
ECL.US Share
News
ECL.US Share
Chat
ECL.US Share
Trades3,802
ECL.US Share
Charts
ECL.US Live
Share Price
ECL.US
Media
ECL.US Company
Research
ECL.US Company
Timeline
Ecolab Information
Share Price Information for Ecolab (ECL.US)
Share Price is delayed by 15 minutes
Get Live Data
257.42
-0.65 (-0.25%)
Bid:
257.30
Ask:
260.00
Spread:
2.70 (1.049%)
Market Cap:
$72.60b
Last checked at -
Last checked at 
Intraday Ecolab Share Chart
- This share is an international stock.
| Ecolab Share Price | |||
|---|---|---|---|
| Price | 257.42 | Open | 256.445 |
| Bid | 257.30 | High | 259.91 |
| Ask | 260.00 | Low | 255.81 |
| Change | -0.65 (-0.25%) | Close | 0.00 |
| Volume | 98,023 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 281.44m |
| Market Cap | $72.60b |
| PE Ratio | 0.00 |
| EPS | 7.33 |
| Year High | 308.35 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 243.16 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,802 |
|---|---|
| Vol. Sold | 47,387 |
| Sold Value | $4.03m |
| Vol. Bought | 50,636 |
| Bought Value | $7.40m |
| Market Size | 0 |
$ 1,012.59 (+1.26%)
1 month ago
$ 913.29 (-8.67%)
3 months ago
$ 1,016.31 (+1.63%)
6 months ago
$ 966.47 (-3.35%)
1 year ago
Add ECL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ecolab also watch
Recent Share Trades for Ecolab (ECL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:22:45 | 257.32 | 2 | Buy* | 254.92 | 260.00 | 514.64 | O Ordinary |
| 08-Jun-26 | 15:53:35 | 256.58 | 10 | Sell* | 256.53 | 256.65 | 2,566 | A Automatic Execution |
| 08-Jun-26 | 15:53:35 | 256.58 | 30 | Sell* | 256.53 | 256.65 | 7,697 | A Automatic Execution |
| 08-Jun-26 | 15:53:35 | 256.58 | 38 | Sell* | 256.53 | 256.65 | 9,750 | A Automatic Execution |
| 08-Jun-26 | 15:53:35 | 256.59 | 50 | Sell* | 256.53 | 256.65 | 12.83k | A Automatic Execution |
| 08-Jun-26 | 15:53:35 | 256.58 | 1 | Sell* | 256.53 | 256.65 | 256.58 | A Automatic Execution |
| 08-Jun-26 | 15:53:35 | 256.59 | 8 | Sell* | 256.53 | 256.65 | 2,053 | A Automatic Execution |
| 08-Jun-26 | 15:53:31 | 256.65 | 40 | Sell* | 256.65 | 256.71 | 10.27k | A Automatic Execution |
| 08-Jun-26 | 15:53:31 | 256.65 | 12 | Sell* | 256.65 | 256.71 | 3,080 | A Automatic Execution |
| 08-Jun-26 | 15:53:18 | 256.69 | 1 | Unknown* | 256.65 | 256.73 | 256.69 | A Automatic Execution |
Share Discussion for Ecolab (ECL.US)
- There are no chat posts for Ecolab
Follow the stocks
