Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiaceutics Share Price (DXRX)

Share Price Information for Diaceutics (DXRX)

Share Price is delayed by 15 minutes
Get Live Data
143.00    0.00 (0.00%)
Bid:
142.00
Ask:
144.00
Spread: 2.00 (1.408%)
Market Cap: £121.02m
DXRX Live PriceLast checked at - London Stock Exchange

Intraday Diaceutics Share Chart

Diaceutics Share Price
Price 143.00 Open 142.00
Bid 142.00 High 143.00
Ask 144.00 Low 142.00
Change 0.00 (0.00%) Close 143.00
Volume 201,396
Currency GBX
Issue Country GB
Shares in Issue 84.63m
Market Cap £121.02m
PE Ratio 1,300.00
EPS 0.11
Year High 178.00
Year High Date 07-May-2026
Year Low 112.50
Year Low Date 25-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 23
Vol. Sold 87,163
Sold Value £124.05k
Vol. Bought 11,621
Bought Value £16.66k
Market Size 3,000
What if I invested £1,000 in Diaceutics?
£ 810.20 (-18.98%)
1 month ago
£ 986.21 (-1.38%)
3 months ago
£ 1,017.79 (+1.78%)
6 months ago
£ 1,108.53 (+10.85%)
1 year ago
Add DXRX to WatchlistAdd DXRX to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Diaceutics Plc Ord Gbp0.002

Diaceutics is listed in the FTSE AIM All-Share index.

Diaceutics is listed in the Health Care and Related Services sector.

Diaceutics Plc Ord Gbp0.002 is listed on the London Stock Exchange trading with ticker code DXRX.L. It has a market capitalisation of £121.02m, with approximately 84.63m shares in issue. Over the last year, Diaceutics share price has been traded in a range of 65.50, hitting a high of 178.00, and a low of 112.50.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot in Starmergate


What's Hot 17th March 2026


Recent Share Trades for Diaceutics (DXRX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jun-2615:40:36143.002,612Unknown*142.00144.003,735O Ordinary
09-Jun-2614:42:45143.60200Buy*142.00144.00287.20O Ordinary
09-Jun-2613:33:31143.402,000Buy*142.00144.002,868O Ordinary
09-Jun-2613:28:33143.60300Buy*142.00144.00430.80O Ordinary
09-Jun-2613:22:11143.0050,000Unknown*142.00144.0071.50kO Ordinary
09-Jun-2613:20:07142.5050,000Sell*142.00144.0071.25kO Ordinary
09-Jun-2612:32:17142.0025,000Sell*142.00144.0035.50kO Ordinary
09-Jun-2612:31:17142.04852Sell*142.00144.001,210O Ordinary
09-Jun-2612:24:55142.242,000Sell*142.00144.002,845O Ordinary
09-Jun-2612:24:47142.245,000Sell*142.00144.007,112O Ordinary

Directors Deals for Diaceutics (DXRX)

Announced Traded Action Notifier Price Currency Amount Holding
05-May-2630-Apr-26BuyNick Roberts held the position of CFO at the time of this trade.Nick Roberts167.00GBX9065,725
03-Mar-2602-Mar-26BuyNick Roberts held the position of CFO at the time of this trade.Nick Roberts149.90GBX10065,635
03-Mar-2602-Mar-26BuyJordan Clark held the position of Executive Director at the time of this trade.Jordan Clark149.90GBX100641
23-Dec-2523-Dec-25BuyNick Roberts held the position of CFO at the time of this trade.Nick Roberts128.00GBX11765,535
23-Dec-2523-Dec-25BuyJordan Clark held the position of Executive Director at the time of this trade.Jordan Clark128.00GBX117541