Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DVN.US Share
Price
DVN.US Share
News
DVN.US Share
Chat
DVN.US Share
Trades8,130
DVN.US Share
Charts
DVN.US Live
Share Price
DVN.US
Media
DVN.US Company
Research
DVN.US Company
Timeline
Devon Energy Corp Information
Share Price Information for Devon Energy Corp (DVN.US)
Share Price is delayed by 15 minutes
Get Live Data
47.30
0.19 (0.40%)
Bid:
47.29
Ask:
47.43
Spread:
0.14 (0.296%)
Market Cap:
$30.88b
Last checked at -
Last checked at 
Intraday Devon Energy Corp Share Chart
- This share is an international stock.
| Devon Energy Corp Share Price | |||
|---|---|---|---|
| Price | 47.30 | Open | 46.97 |
| Bid | 47.29 | High | 47.60 |
| Ask | 47.43 | Low | 46.80 |
| Change | 0.19 (0.40%) | Close | 0.00 |
| Volume | 523,926 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 621.40m |
| Market Cap | $30.88b |
| PE Ratio | 0.00 |
| EPS | 4.18 |
| Year High | 52.455 |
|---|---|
| Year High Date | 27-Mar-2026 |
| Year Low | 30.24 |
| Year Low Date | 30-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8,130 |
|---|---|
| Vol. Sold | 299,391 |
| Sold Value | $3.92m |
| Vol. Bought | 224,535 |
| Bought Value | $4.44m |
| Market Size | 0 |
$ 986.65 (-1.34%)
1 month ago
$ 1,092.88 (+9.29%)
3 months ago
$ 1,316.45 (+31.64%)
6 months ago
$ 1,517.97 (+51.80%)
1 year ago
Add DVN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Devon Energy Corp also watch
Recent Share Trades for Devon Energy Corp (DVN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 17:22:04 | 47.30 | 5 | Sell* | 47.26 | 47.43 | 236.50 | O Ordinary |
| 22-May-26 | 17:15:02 | 47.30 | 23 | Sell* | 47.26 | 47.43 | 1,088 | O Ordinary |
| 22-May-26 | 17:09:44 | 47.31 | 4 | Sell* | 47.31 | 47.43 | 189.24 | O Ordinary |
| 22-May-26 | 16:58:30 | 47.31 | 1 | Sell* | 47.30 | 47.61 | 47.31 | O Ordinary |
| 22-May-26 | 16:55:10 | 47.34 | 4 | Sell* | 47.31 | 47.61 | 189.36 | O Ordinary |
| 22-May-26 | 16:54:12 | 47.31 | 1 | Sell* | 47.31 | 47.61 | 47.31 | O Ordinary |
| 22-May-26 | 16:51:15 | 47.21 | 23 | Sell* | 47.17 | 47.39 | 1,086 | O Ordinary |
| 22-May-26 | 16:35:25 | 47.23 | 1,000 | Sell* | 47.15 | 47.61 | 47.23k | O Ordinary |
| 22-May-26 | 16:23:49 | 47.22 | 100 | Sell* | 47.19 | 47.40 | 4,722 | O Ordinary |
| 22-May-26 | 15:54:31 | 47.28 | 9 | Sell* | 47.27 | 47.28 | 425.52 | A Automatic Execution |
Share Discussion for Devon Energy Corp (DVN.US)
- There are no chat posts for Devon Energy Corp
Follow the stocks
