Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDuke Capital Share Price (DUKE)

Share Price Information for Duke Capital (DUKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.75
Bid: 30.50
Ask: 31.00
Change: 0.00 (0.00%)
Spread: 0.50 (1.639%)
Open: 30.75
High: 30.75
Low: 30.75
Prev. Close: 30.75
DUKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Duke Capital Limited Ords Npv

Duke Capital is listed in the FTSE AIM All-Share index.

Duke Capital Limited Ords Npv is listed on the London Stock Exchange trading with ticker code DUKE.L. It has a market capitalisation of £127.74m, with approximately 415.43m shares in issue. Over the last year, Duke Capital share price has been traded in a range of 6.80, hitting a high of 35.50, and a low of 28.70.

Duke Capital Share Price
Price 30.75
Bid 30.50
Ask 31.00
Change 0.00 (0.00%)
Volume 4,753,931
Open 30.75
High 30.75
Low 30.75
Prev. Close 30.75
Currency GBX
Issue Country GG
Shares in Issue 415.43m
Market Capitalisation £127.74m
Market Size 10,000
52 Week High 35.50
52 Week High Date 06-Jul-2023
52 Week Low 28.70
52 Week Low Date 23-May-2023
# Trades 44
Vol. Sold 1,141,573
Sold Value £348.60k
Vol. Bought 1,130,922
Bought Value £350.02k
PE Ratio 6.25
Earnings 4.92
Dividend 2.80
Yield 9.106%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Duke Capital (DUKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Feb-2414:39:0430.851,250,000Unknown*30.5031.00385.63kO Ordinary
Delayed publication
Trade was executed as an SI
23-Feb-2416:16:0430.543,218Sell*30.5031.00982.78O Ordinary
23-Feb-2416:15:2130.524,893Sell*30.5031.001,493O Ordinary
23-Feb-2416:09:2330.5025,000Sell*30.5031.007,625O Ordinary
23-Feb-2416:08:3930.541,228Sell*30.5031.00375.03O Ordinary
23-Feb-2415:28:3530.552,167Sell*30.5031.00662.02O Ordinary
23-Feb-2414:47:1830.542510,000Sell*30.5031.003,054O Ordinary
23-Feb-2414:39:0430.851,250,000Unknown*30.5031.00385.63kO Ordinary
Was reported as OTC
23-Feb-2414:38:3430.951,130,723Buy*30.5031.00349.96kO Ordinary
23-Feb-2414:37:4730.751,428Unknown*30.5031.00439.11O Ordinary

Directors Deals for Duke Capital (DUKE)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jul-2327-Jul-23Transfer FromCharles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes0.001,450,00010,000,000
28-Jul-2327-Jul-23Transfer FromNeil A Johnson held the position of CEO at the time of this trade.Neil A Johnson0.001,500,0007,129,173
25-May-2324-May-23BuyCharles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes30.14GBX382,4708,550,000
27-May-2227-May-22PlacingCharles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes35.00GBX1,000,0007,717,528
27-May-2227-May-22PlacingNeil A Johnson held the position of CEO at the time of this trade.Neil A Johnson35.00GBX250,0004,991,673

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.