Trump Media Technology Group Corp Share Price | |
---|---|
Price | 35.92 |
Bid | 36.75 |
Ask | 36.77 |
Change | 1.98 (5.83%) |
Volume | 29,235,333 |
Open | 44.46 |
High | 45.65 |
Low | 34.15 |
Prev. Close | 33.94 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 200.16m |
Market Capitalisation | $6.79b |
Market Size | 0 |
52 Week High | 54.89 |
52 Week High Date | 14-May-2024 |
52 Week Low | 11.75 |
52 Week Low Date | 24-Sep-2024 |
# Trades | 243,031 |
---|---|
Vol. Sold | 10,438,533 |
Sold Value | $308.47m |
Vol. Bought | 8,761,289 |
Bought Value | $262.15m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Nov-24 | 16:38:26 | 36.74 | 13 | Sell* | 36.75 | 36.77 | 477.62 | O Ordinary |
06-Nov-24 | 16:38:25 | 36.77 | 23 | Buy* | 36.75 | 36.77 | 845.71 | O Ordinary |
06-Nov-24 | 16:38:25 | 36.77 | 4 | Buy* | 36.75 | 36.77 | 147.08 | O Ordinary |
06-Nov-24 | 16:38:17 | 36.74 | 9 | Sell* | 36.74 | 36.77 | 330.66 | O Ordinary |
06-Nov-24 | 16:38:17 | 36.75 | 10 | Sell* | 36.75 | 36.77 | 367.50 | O Ordinary |
06-Nov-24 | 16:38:17 | 36.75 | 35 | Sell* | 36.75 | 36.77 | 1,286 | O Ordinary |
06-Nov-24 | 16:38:14 | 36.75 | 9 | Sell* | 36.75 | 36.77 | 330.75 | O Ordinary |
06-Nov-24 | 16:38:11 | 36.76 | 52 | Sell* | 36.75 | 36.80 | 1,912 | O Ordinary |
06-Nov-24 | 16:38:11 | 36.77 | 33 | Sell* | 36.77 | 36.80 | 1,213 | O Ordinary |
06-Nov-24 | 16:38:10 | 36.77 | 67 | Sell* | 36.77 | 36.80 | 2,464 | O Ordinary |
Free Investment Tools
Register for FREE