Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
DEC Share
Price
DEC Share
News
DEC Share
Chat6
DEC Share
Trades688
DEC
Live RNS
DEC Share
Charts
DEC Level 2
Console
DEC Live
Share Price
DEC Broker
Ratings
DEC Directors
Deals
DEC Financial
Diary
DEC
Fundamentals
DEC Short
Positions4
DEC
Media
DEC Company
Research
Diversified Energy Information
Buy DEC Shares
Add DEC to Watchlist
Add DEC to Alert-
Last checked at -
Last checked at Share Price Information for Diversified Energy (DEC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,320.00
Bid:
1,318.00
Ask:
1,322.00
Change:
22.00 (1.69%)
Spread:
4.00 (0.303%)
Open:
1,293.00
High:
1,328.00
Low:
1,290.00
Prev. Close:
1,298.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Diversified Energy Share Price | |
|---|---|
| Price | 1,320.00 |
| Bid | 1,318.00 |
| Ask | 1,322.00 |
| Change | 22.00 (1.69%) |
| Volume | 68,722 |
| Open | 1,293.00 |
| High | 1,328.00 |
| Low | 1,290.00 |
| Prev. Close | 1,298.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 50.85m |
| Market Capitalisation | £671.19m |
| Market Size | 500 |
| 52 Week High | 1,427.00 |
| 52 Week High Date | 03-Jan-2025 |
| 52 Week Low | 819.50 |
| 52 Week Low Date | 25-Sep-2024 |
| # Trades | 688 |
|---|---|
| Vol. Sold | 48,382 |
| Sold Value | £633.89k |
| Vol. Bought | 17,545 |
| Bought Value | £230.92k |
| PE Ratio | 1.04581 |
| Earnings | 1,262.17958 |
| Dividend | 279.60 |
| Yield | 21.182% |
Recent Share Trades for Diversified Energy (DEC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Jan-25 | 15:05:45 | 1,320.00 | 27 | Sell* | 1,318.00 | 1,322.00 | 356.40 | A Automatic Execution |
| 21-Jan-25 | 15:05:45 | 1,322.00 | 78 | Buy* | 1,320.00 | 1,324.00 | 1,031 | A Automatic Execution |
| 21-Jan-25 | 15:05:45 | 1,322.00 | 62 | Buy* | 1,320.00 | 1,324.00 | 819.64 | A Automatic Execution |
| 21-Jan-25 | 15:03:39 | 1,320.00 | 18 | Buy* | 1,316.00 | 1,322.00 | 237.60 | A Automatic Execution |
| 21-Jan-25 | 15:03:27 | 1,320.00 | 1 | Buy* | 1,316.00 | 1,320.00 | 13.20 | O Ordinary Trade was executed as an SI |
| 21-Jan-25 | 15:01:06 | 1,318.00 | 3 | Buy* | 1,315.00 | 1,319.00 | 39.54 | A Automatic Execution |
| 21-Jan-25 | 15:01:06 | 1,318.00 | 98 | Buy* | 1,315.00 | 1,318.00 | 1,292 | A Automatic Execution |
| 21-Jan-25 | 15:01:05 | 1,317.00 | 13 | Sell* | 1,317.00 | 1,320.00 | 171.21 | A Automatic Execution |
| 21-Jan-25 | 15:01:05 | 1,318.00 | 71 | Sell* | 1,317.00 | 1,320.00 | 935.78 | A Automatic Execution |
| 21-Jan-25 | 15:01:05 | 1,318.00 | 105 | Sell* | 1,317.00 | 1,320.00 | 1,384 | A Automatic Execution |
Directors Deals for Diversified Energy (DEC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Sep-24 | 27-Sep-24 | Buy | Sylvia Kerrigan held the position of Senior Independent Non-Executive Director at the time of this trade.Sylvia Kerrigan | 11.50 | USD | 1,020 | 3,181 |
| 27-Sep-24 | 24-Sep-24 | Buy | Kathryn Klaber held the position of Independent Non-Executive Director at the time of this trade.Kathryn Klaber | 11.27 | USD | 1,042 | 113,850 |
| 26-Sep-24 | 25-Sep-24 | Buy | Martin Keith Thomas held the position of Vice Chairman at the time of this trade.Martin Keith Thomas | 822.98 | GBX | 1,035 | 113,850 |
| 25-Sep-24 | 24-Sep-24 | Buy | Robert Hutson held the position of CEO at the time of this trade.Robert Hutson | 1,128.00 | GBX | 7,500 | 1,234,134 |
| 25-Sep-24 | 24-Sep-24 | Buy | David J Turner, Jr. held the position of Non-Executive Director at the time of this trade.David J Turner, Jr. | 1,127.70 | GBX | 4,400 | 33,087 |
Share Discussion for Diversified Energy (DEC)
Diversified Energy
Diversified Energy Company (LSE: DEC) is an independent energy company engaged in the production, marketing and transportation of primarily natural gas related to its US onshore upstream and midstream assets. Its innovative, disciplined…
Sponsored Content
