Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksCykel Ai Share Price (CYK)

Share Price Information for Cykel Ai (CYK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.05
Bid: 2.00
Ask: 2.10
Change: 0.12 (6.00%)
Spread: 0.10 (5.00%)
Open: 1.975
High: 2.12
Low: 2.12
Prev. Close: 2.00
CYK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cykel Ai Plc Ord 1p

Cykel Ai is listed in the Software and Computing sector.

Cykel Ai Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CYK.L. It has a market capitalisation of £10.40m, with approximately 490.54m shares in issue. Over the last year, Cykel Ai share price has been traded in a range of 6.375, hitting a high of 8.25, and a low of 1.875.

Get Cykel Ai Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Cykel Ai Live Prices
Cykel Ai Share Price
Price 2.05
Bid 2.00
Ask 2.10
Change 0.12 (6.00%)
Volume 2,360,431
Open 1.975
High 2.12
Low 2.12
Prev. Close 2.00
Currency GBX
Issue Country GB
Shares in Issue 490.54m
Market Capitalisation £10.40m
Market Size 100,000
52 Week High 8.25
52 Week High Date 03-Sep-2024
52 Week Low 1.875
52 Week Low Date 13-Jun-2025
# Trades 101
Vol. Sold 643,816
Sold Value £12.86k
Vol. Bought 1,681,615
Bought Value £34.93k
PE Ratio 1.06
Earnings 2.00
Dividend 0.00
Yield 0.00%
Add CYK to WatchlistAdd CYK to Watchlist
What if I invested £1,000 in Cykel Ai?
 1 month ago3 months ago6 months ago1 year ago
Cykel Ai£752.29 -24.77%£732.14 -26.79%£650.79 -34.92%£315.38 -68.46%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cykel Ai (CYK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-2517:06:312.1235,000Unknown*2.002.10742.00O Ordinary
Was reported as OTC
18-Jul-2516:35:222.12300,000Buy*2.002.106,360UT Uncrossing Trade
18-Jul-2516:09:112.0025,000Sell*2.002.10500.00O Ordinary
18-Jul-2516:03:042.09938,000Buy*2.002.10797.62O Ordinary
18-Jul-2516:01:202.10618Buy*2.002.1012.98O Ordinary
Trade was executed as an SI
18-Jul-2516:01:202.00618Sell*2.002.1012.36O Ordinary
Trade was executed as an SI
18-Jul-2516:01:202.10696Buy*2.002.1014.62O Ordinary
Trade was executed as an SI
18-Jul-2516:01:202.10473Buy*2.002.109.93O Ordinary
Trade was executed as an SI
18-Jul-2516:01:202.001,170Sell*2.002.1023.40O Ordinary
Trade was executed as an SI
18-Jul-2515:43:492.09923,467Buy*2.052.10492.57O Ordinary

Directors Deals for Cykel Ai (CYK)

Announced Traded Action Notifier Price Currency Amount Holding
10-Feb-2507-Feb-25Transfer FromNicholas James (Nick) Lyth held the position of Finance Director at the time of this trade.Nicholas James (Nick) Lyth0.003,000,0001,688,500
20-Nov-2419-Nov-24Transfer ToNicholas James (Nick) Lyth held the position of Finance Director at the time of this trade.Nicholas James (Nick) Lyth0.002,000,0004,688,500
03-Oct-2401-Oct-24Transfer ToJonathan Bixby held the position of Executive Chairman at the time of this trade.Jonathan Bixby0.0032,000,00031,550,000
21-Aug-2420-Aug-24Transfer ToJonathan Bixby held the position of Executive Chairman at the time of this trade.Jonathan Bixby0.0032,000,00063,550,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.