Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Cykel Ai Live PricesCykel Ai Share Price | |
---|---|
Price | 2.05 |
Bid | 2.00 |
Ask | 2.10 |
Change | 0.12 (6.00%) |
Volume | 2,360,431 |
Open | 1.975 |
High | 2.12 |
Low | 2.12 |
Prev. Close | 2.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 490.54m |
Market Capitalisation | £10.40m |
Market Size | 100,000 |
52 Week High | 8.25 |
52 Week High Date | 03-Sep-2024 |
52 Week Low | 1.875 |
52 Week Low Date | 13-Jun-2025 |
# Trades | 101 |
---|---|
Vol. Sold | 643,816 |
Sold Value | £12.86k |
Vol. Bought | 1,681,615 |
Bought Value | £34.93k |
PE Ratio | 1.06 |
Earnings | 2.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jul-25 | 17:06:31 | 2.12 | 35,000 | Unknown* | 2.00 | 2.10 | 742.00 | O Ordinary Was reported as OTC |
18-Jul-25 | 16:35:22 | 2.12 | 300,000 | Buy* | 2.00 | 2.10 | 6,360 | UT Uncrossing Trade |
18-Jul-25 | 16:09:11 | 2.00 | 25,000 | Sell* | 2.00 | 2.10 | 500.00 | O Ordinary |
18-Jul-25 | 16:03:04 | 2.099 | 38,000 | Buy* | 2.00 | 2.10 | 797.62 | O Ordinary |
18-Jul-25 | 16:01:20 | 2.10 | 618 | Buy* | 2.00 | 2.10 | 12.98 | O Ordinary Trade was executed as an SI |
18-Jul-25 | 16:01:20 | 2.00 | 618 | Sell* | 2.00 | 2.10 | 12.36 | O Ordinary Trade was executed as an SI |
18-Jul-25 | 16:01:20 | 2.10 | 696 | Buy* | 2.00 | 2.10 | 14.62 | O Ordinary Trade was executed as an SI |
18-Jul-25 | 16:01:20 | 2.10 | 473 | Buy* | 2.00 | 2.10 | 9.93 | O Ordinary Trade was executed as an SI |
18-Jul-25 | 16:01:20 | 2.00 | 1,170 | Sell* | 2.00 | 2.10 | 23.40 | O Ordinary Trade was executed as an SI |
18-Jul-25 | 15:43:49 | 2.099 | 23,467 | Buy* | 2.05 | 2.10 | 492.57 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Feb-25 | 07-Feb-25 | Transfer From | Nicholas James (Nick) Lyth held the position of Finance Director at the time of this trade.Nicholas James (Nick) Lyth | 0.00 | 3,000,000 | 1,688,500 | |
20-Nov-24 | 19-Nov-24 | Transfer To | Nicholas James (Nick) Lyth held the position of Finance Director at the time of this trade.Nicholas James (Nick) Lyth | 0.00 | 2,000,000 | 4,688,500 | |
03-Oct-24 | 01-Oct-24 | Transfer To | Jonathan Bixby held the position of Executive Chairman at the time of this trade.Jonathan Bixby | 0.00 | 32,000,000 | 31,550,000 | |
21-Aug-24 | 20-Aug-24 | Transfer To | Jonathan Bixby held the position of Executive Chairman at the time of this trade.Jonathan Bixby | 0.00 | 32,000,000 | 63,550,000 |