Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CTHT Share
Price
CTHT Share
News
CTHT Share
Chat
CTHT Share
Trades86
CTHT
Live RNS
CTHT Share
Charts
CTHT Level 2
Console
CTHT Live
Share Price
CTHT Broker
Ratings
CTHT Directors
Deals
CTHT Financial
Diary
CTHT
Fundamentals
CTHT Short
Positions
CTHT
Media
CTHT Company
Research
CTHT Company
Timeline
Ct Healthcare Information
Share Price Information for Ct Healthcare (CTHT)
Share Price is delayed by 15 minutes
Get Live Data
133.00
-0.20 (-0.15%)
Bid:
133.00
Ask:
135.60
Spread:
2.60 (1.955%)
Market Cap:
£73.87m
Last checked at -
Last checked at 
Intraday Ct Healthcare Share Chart
| Ct Healthcare Share Price | |||
|---|---|---|---|
| Price | 133.00 | Open | 132.60 |
| Bid | 133.00 | High | 133.00 |
| Ask | 135.60 | Low | 130.40 |
| Change | -0.20 (-0.15%) | Close | 133.20 |
| Volume | 111,329 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 55.54m |
| Market Cap | £73.87m |
| PE Ratio | -4.810127 |
| EPS | -27.65 |
| Year High | 152.20 |
|---|---|
| Year High Date | 22-Jan-2026 |
| Year Low | 110.40 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 5.22 |
| Yield | 3.925% |
| # Trades | 86 |
|---|---|
| Vol. Sold | 101,140 |
| Sold Value | £133.84k |
| Vol. Bought | 10,189 |
| Bought Value | £13.55k |
| Market Size | 15,000 |
£ 1,024.65 (+2.47%)
1 month ago
Add CTHT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ct Healthcare also watch
Users who hold Ct Healthcare also hold
Recent Share Trades for Ct Healthcare (CTHT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:38:52 | 133.00 | 10,000 | Buy* | 133.00 | 135.60 | 13.30k | A Automatic Execution |
| 08-Jun-26 | 16:35:21 | 133.00 | 8,146 | Sell* | 133.00 | 135.60 | 10.83k | UT Uncrossing Trade |
| 08-Jun-26 | 16:28:14 | 133.00 | 1,476 | Sell* | 133.00 | 135.60 | 1,963 | A Automatic Execution |
| 08-Jun-26 | 16:24:34 | 130.80 | 904 | Sell* | 130.80 | 135.60 | 1,182 | A Automatic Execution |
| 08-Jun-26 | 16:23:56 | 130.80 | 396 | Sell* | 130.80 | 135.60 | 517.97 | A Automatic Execution |
| 08-Jun-26 | 16:23:20 | 130.80 | 365 | Sell* | 130.80 | 135.60 | 477.42 | A Automatic Execution |
| 08-Jun-26 | 16:23:19 | 133.00 | 18 | Sell* | 130.80 | 135.60 | 23.94 | A Automatic Execution |
| 08-Jun-26 | 16:23:19 | 133.00 | 18 | Sell* | 133.00 | 135.60 | 23.94 | A Automatic Execution |
| 08-Jun-26 | 16:22:59 | 133.26 | 1,250 | Sell* | 133.00 | 135.60 | 1,666 | O Ordinary |
| 08-Jun-26 | 16:20:40 | 131.6833 | 11,203 | Sell* | 133.00 | 135.60 | 14.75k | O Ordinary |
Directors Deals for Ct Healthcare (CTHT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Apr-26 | 23-Apr-26 | Buy | Sarah MacAulay held the position of Independent Non-Executive Director at the time of this trade.Sarah MacAulay | 139.37 | GBX | 50,000 | 80,000 |
| 16-Apr-26 | 15-Apr-26 | Buy | Tony Young held the position of Independent Non-Executive Director at the time of this trade.Tony Young | 139.74 | GBX | 14,233 | 71,304 |
| 26-Mar-26 | 26-Mar-26 | Buy | Tony Young held the position of Independent Non-Executive Director at the time of this trade.Tony Young | 124.26 | GBX | 19,580 | 57,071 |
| 26-Mar-26 | 24-Mar-26 | Buy | Clare Brady held the position of Independent Non-Executive Director at the time of this trade.Clare Brady | 127.00 | GBX | 15,660 | 15,660 |
| 26-Mar-26 | 25-Mar-26 | Buy | Tony Young held the position of Independent Non-Executive Director at the time of this trade.Tony Young | 125.40 | GBX | 2,823 | 57,071 |
Share Discussion for Ct Healthcare (CTHT)
- There are no chat posts for Ct Healthcare
Follow the stocks
