| ConocoPhillips Share Price | |||
|---|---|---|---|
| Price | 120.52 | Open | 120.05 |
| Bid | 120.47 | High | 121.55 |
| Ask | 121.02 | Low | 119.60 |
| Change | -0.03 (-0.02%) | Close | 0.00 |
| Volume | 223,992 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.22b |
| Market Cap | $152.42b |
| PE Ratio | 0.00 |
| EPS | 6.36 |
| Year High | 135.19 |
|---|---|
| Year High Date | 31-Mar-2026 |
| Year Low | 84.29 |
| Year Low Date | 28-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,548 |
|---|---|
| Vol. Sold | 108,027 |
| Sold Value | $4.91m |
| Vol. Bought | 115,965 |
| Bought Value | $5.13m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 17:36:47 | 120.52 | 8 | Sell* | 120.47 | 121.02 | 964.16 | O Ordinary |
| 22-May-26 | 17:36:13 | 120.52 | 40 | Sell* | 120.47 | 121.02 | 4,821 | O Ordinary |
| 22-May-26 | 17:18:28 | 120.94 | 5 | Buy* | 120.41 | 121.02 | 604.70 | O Ordinary |
| 22-May-26 | 16:56:21 | 120.79 | 2 | Buy* | 120.50 | 121.02 | 241.58 | O Ordinary |
| 22-May-26 | 16:56:16 | 120.79 | 2 | Buy* | 120.50 | 121.02 | 241.58 | O Ordinary |
| 22-May-26 | 16:55:37 | 120.80 | 1 | Buy* | 120.26 | 121.02 | 120.80 | O Ordinary |
| 22-May-26 | 16:47:46 | 120.56 | 3 | Sell* | 120.26 | 121.02 | 361.68 | O Ordinary |
| 22-May-26 | 16:47:46 | 120.57 | 1 | Sell* | 120.26 | 121.02 | 120.57 | O Ordinary |
| 22-May-26 | 16:47:46 | 120.55 | 1 | Buy* | 120.41 | 120.55 | 120.55 | O Ordinary |
| 22-May-26 | 16:41:50 | 120.46 | 32 | Buy* | 120.27 | 120.46 | 3,855 | O Ordinary |
ConocoPhillips explores for, develops and produces crude oil and natural gas globally.