Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConocoPhillips Share Price (COP.US)

Share Price Information for ConocoPhillips (COP.US)

Share Price is delayed by 15 minutes
Get Live Data
120.52    -0.03 (-0.02%)
Bid:
120.47
Ask:
121.02
Spread: 0.55 (0.457%)
Market Cap: $152.42b
COP.US Live PriceLast checked at - CBOE

Intraday ConocoPhillips Share Chart

  • This share is an international stock.
ConocoPhillips Share Price
Price 120.52 Open 120.05
Bid 120.47 High 121.55
Ask 121.02 Low 119.60
Change -0.03 (-0.02%) Close 0.00
Volume 223,992
Currency USD
Issue Country US
Shares in Issue 1.22b
Market Cap $152.42b
PE Ratio 0.00
EPS 6.36
Year High 135.19
Year High Date 31-Mar-2026
Year Low 84.29
Year Low Date 28-May-2025
Dividend 0.00
Yield 0.00%
# Trades 5,548
Vol. Sold 108,027
Sold Value $4.91m
Vol. Bought 115,965
Bought Value $5.13m
Market Size 0
What if I invested $1,000 in ConocoPhillips?
$ 989.82 (-1.02%)
1 month ago
$ 1,089.79 (+8.98%)
3 months ago
$ 1,376.43 (+37.64%)
6 months ago
$ 1,414.72 (+41.47%)
1 year ago
Add COP.US to WatchlistAdd COP.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Conocophillips

Conocophillips is listed on the CBOE trading with ticker code COP.US. It has a market capitalisation of $152.42b, with approximately 1.22b shares in issue. Over the last year, ConocoPhillips share price has been traded in a range of 50.90, hitting a high of 135.19, and a low of 84.29.

ConocoPhillips is a leading global energy company headquartered in Houston, Texas. Founded in 1875, the company specialises in the exploration, production, and transportation of crude oil and natural gas. Operating in over 15 countries, ConocoPhillips focuses on sustainable development and advanced technology to efficiently manage its extensive portfolio of assets. The company is committed to environmental stewardship, safety, and community engagement. By leveraging its expertise and innovative approaches, ConocoPhillips aims to meet the world's growing energy needs while minimising environmental impact. It plays a significant role in the global energy industry, delivering reliable energy solutions.

Some Videos You Might Like

 

What's Hot 21st April 2026


What's Hot in Starmergate


Recent Share Trades for ConocoPhillips (COP.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2617:36:47120.528Sell*120.47121.02964.16O Ordinary
22-May-2617:36:13120.5240Sell*120.47121.024,821O Ordinary
22-May-2617:18:28120.945Buy*120.41121.02604.70O Ordinary
22-May-2616:56:21120.792Buy*120.50121.02241.58O Ordinary
22-May-2616:56:16120.792Buy*120.50121.02241.58O Ordinary
22-May-2616:55:37120.801Buy*120.26121.02120.80O Ordinary
22-May-2616:47:46120.563Sell*120.26121.02361.68O Ordinary
22-May-2616:47:46120.571Sell*120.26121.02120.57O Ordinary
22-May-2616:47:46120.551Buy*120.41120.55120.55O Ordinary
22-May-2616:41:50120.4632Buy*120.27120.463,855O Ordinary
ConocoPhillips

ConocoPhillips explores for, develops and produces crude oil and natural gas globally.

ConocoPhillips Home Page