| Canadian Natural Resources Lim Share Price | |||
|---|---|---|---|
| Price | 48.635 | Open | 48.51 |
| Bid | 48.02 | High | 49.215 |
| Ask | 49.20 | Low | 48.27 |
| Change | 0.15 (0.31%) | Close | 0.00 |
| Volume | 470,927 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 2.09b |
| Market Cap | $141.74b |
| PE Ratio | 0.00 |
| EPS | 3.74884 |
| Year High | 51.34 |
|---|---|
| Year High Date | 19-Mar-2026 |
| Year Low | 29.30 |
| Year Low Date | 19-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7,270 |
|---|---|
| Vol. Sold | 264,712 |
| Sold Value | $2.66m |
| Vol. Bought | 206,215 |
| Bought Value | $3.50m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:30:41 | 48.84 | 13 | Buy* | 48.36 | 48.97 | 634.92 | O Ordinary |
| 22-May-26 | 16:30:41 | 48.80 | 120 | Buy* | 48.50 | 48.76 | 5,856 | O Ordinary |
| 22-May-26 | 16:30:41 | 48.79 | 120 | Buy* | 48.50 | 48.76 | 5,855 | O Ordinary |
| 22-May-26 | 16:30:41 | 48.76 | 1 | Buy* | 48.50 | 48.76 | 48.76 | O Ordinary |
| 22-May-26 | 16:30:41 | 48.80 | 13 | Buy* | 48.50 | 48.76 | 634.40 | O Ordinary |
| 22-May-26 | 16:30:41 | 48.79 | 240 | Buy* | 48.02 | 48.76 | 11.71k | O Ordinary |
| 22-May-26 | 16:30:41 | 48.76 | 1 | Buy* | 48.02 | 48.76 | 48.76 | O Ordinary |
| 22-May-26 | 16:27:49 | 48.61 | 1 | Buy* | 48.31 | 48.62 | 48.61 | O Ordinary |
| 22-May-26 | 16:27:49 | 48.62 | 100 | Buy* | 48.02 | 48.62 | 4,862 | O Ordinary |
| 22-May-26 | 16:27:49 | 48.61 | 1 | Buy* | 48.02 | 48.62 | 48.61 | O Ordinary |