Mike Ralston, CEO of Blencowe Resources (BRES) and Manuel Pablo Zúñiga-Pflücker, President and CEO of PetroTal (PTAL) will be presenting and taking live Q&A at focusIR's Investor Webinar on Tuesday 25th February. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksCapricorn Energy PLC Share Price (CNE)

Share Price Information for Capricorn Energy PLC (CNE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 286.00
Bid: 287.00
Ask: 290.00
Change: -2.00 (-0.69%)
Spread: 3.00 (1.045%)
Open: 290.50
High: 293.50
Low: 286.00
Prev. Close: 288.00
CNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Capricorn Energy Plc Ord 799/122p

Capricorn Energy PLC is listed in the FTSE All-Share, FTSE Small Cap indices.

Capricorn Energy PLC is listed in the Fossil Fuels sector.

Capricorn Energy Plc Ord 799/122p is listed on the London Stock Exchange trading with ticker code CNE.L. It has a market capitalisation of £199.25m, with approximately 69.67m shares in issue. Over the last year, Capricorn Energy PLC share price has been traded in a range of 230.40, hitting a high of 340.00, and a low of 109.60.

Capricorn Energy PLC Share Price
Price 286.00
Bid 287.00
Ask 290.00
Change -2.00 (-0.69%)
Volume 26,626
Open 290.50
High 293.50
Low 286.00
Prev. Close 288.00
Currency GBX
Issue Country GB
Shares in Issue 69.67m
Market Capitalisation £199.25m
Market Size 3,000
52 Week High 340.00
52 Week High Date 17-Jan-2025
52 Week Low 109.60
52 Week Low Date 23-Feb-2024
# Trades 32
Vol. Sold 12,856
Sold Value £37.15k
Vol. Bought 13,670
Bought Value £39.12k
PE Ratio -3.810344
Earnings -75.05884
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Capricorn Energy PLC (CNE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Feb-2516:35:25286.0013,146Buy*287.00290.0037.60kUT Uncrossing Trade
11-Feb-2516:24:34286.56951,367Sell*287.00289.503,917O Ordinary
11-Feb-2516:06:36287.00165Sell*287.00290.00473.55A Automatic Execution
11-Feb-2515:50:14290.00264Buy*287.50290.00765.60A Automatic Execution
11-Feb-2515:44:35288.00172Sell*288.00290.00495.36A Automatic Execution
11-Feb-2515:44:35288.00167Sell*288.00290.00480.96A Automatic Execution
11-Feb-2515:44:35288.00263Sell*288.00290.00757.44A Automatic Execution
11-Feb-2515:44:34288.00657Sell*288.00290.001,892A Automatic Execution
11-Feb-2515:44:34288.00342Sell*288.00290.00984.96A Automatic Execution
11-Feb-2515:44:34290.00418Sell*290.00293.001,212A Automatic Execution

Directors Deals for Capricorn Energy PLC (CNE)

Announced Traded Action Notifier Price Currency Amount Holding
30-Oct-2327-Oct-23Buy DividendsRandy Neely held the position of CEO at the time of this trade.Randy Neely164.95GBX7112,107
10-May-2206-May-22Transfer FromJames Smith held the position of CFO at the time of this trade.James Smith0.001,73430,034
10-May-2206-May-22Transfer FromSimon Thomson held the position of CEO at the time of this trade.Simon Thomson0.001,734701,360
10-May-2206-May-22BuyJames Smith held the position of CFO at the time of this trade.James Smith206.70GBX86730,034
10-May-2206-May-22BuySimon Thomson held the position of CEO at the time of this trade.Simon Thomson207.60GBX867701,360

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.