Brian Goodman, CEO of Golden Matrix Group Inc. explains how they stay one step ahead of their rivals. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksBarratt Redrow Share Price (BTRW)

Share Price Information for Barratt Redrow (BTRW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 441.50
Bid: 442.70
Ask: 443.10
Change: 1.40 (0.32%)
Spread: 0.40 (0.09%)
Open: 438.00
High: 443.30
Low: 435.80
Prev. Close: 440.10

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Barratt Redrow Plc Ord 10p

Barratt Redrow is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Barratt Redrow is listed in the Household Goods sector.

Barratt Redrow Plc Ord 10p is listed on the London Stock Exchange trading with ticker code BTRW.L. It has a market capitalisation of £6.37b, with approximately 1.44b shares in issue. Over the last year, Barratt Redrow share price has been traded in a range of 187.00, hitting a high of 582.20, and a low of 395.20.

Barratt Redrow Share Price
Price 441.50
Bid 442.70
Ask 443.10
Change 1.40 (0.32%)
Volume 3,203,581
Open 438.00
High 443.30
Low 435.80
Prev. Close 440.10
Currency GBX
Issue Country GB
Shares in Issue 1.44b
Market Capitalisation £6.37b
Market Size 5,000
52 Week High 582.20
52 Week High Date 20-Dec-2023
52 Week Low 395.20
52 Week Low Date 20-Nov-2024
# Trades 3,727
Vol. Sold 857,873
Sold Value £3.78m
Vol. Bought 2,272,632
Bought Value £10.03m
PE Ratio 37.41525
Earnings 11.80
Dividend 27.90
Yield 6.319%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Barratt Redrow (BTRW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-2416:25:40441.600Unknown*442.70443.100.00O Ordinary
Delayed publication
Was reported as OTC
11-Dec-2416:09:03441.304Unknown*442.70443.1017.65O Ordinary
Delayed publication
Was reported as OTC
11-Dec-2416:09:03441.3018Unknown*442.70443.1079.43O Ordinary
Delayed publication
Was reported as OTC
11-Dec-2416:09:03441.304Unknown*442.70443.1017.65O Ordinary
Delayed publication
Was reported as OTC
11-Dec-2415:50:38440.000Unknown*442.70443.100.00O Ordinary
Delayed publication
Was reported as OTC
11-Dec-2416:35:30441.5024,793Unknown*442.70443.10109.46kO Ordinary
Was reported as OTC
11-Dec-2416:35:30441.5037,646Unknown*442.70443.10166.21kO Ordinary
Was reported as OTC
11-Dec-2416:35:29441.501,476,659Buy*442.70443.107mUT Uncrossing Trade
11-Dec-2416:29:49442.80722Sell*442.70443.003,197A Automatic Execution
11-Dec-2416:29:49442.80120Sell*442.70443.00531.36A Automatic Execution

Directors Deals for Barratt Redrow (BTRW)

Announced Traded Action Notifier Price Currency Amount Holding
05-Nov-2404-Nov-24BuyMike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott450.75GBX2,50081,677
28-Oct-2423-Oct-24BuyKatie Bickerstaffe held the position of Independent Non-Executive Director at the time of this trade.Katie Bickerstaffe488.00GBX2,03311,503
17-Oct-2414-Oct-24SellMike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott456.07GBX8,31279,177
17-Oct-2414-Oct-24Transfer FromMike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott0.0017,65779,177
17-Oct-2414-Oct-24SellDavid Thomas held the position of Group Chief Executive at the time of this trade.David Thomas456.07GBX15,8421,372,239

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.