Barratt Redrow Share Price | |
---|---|
Price | 441.50 |
Bid | 442.70 |
Ask | 443.10 |
Change | 1.40 (0.32%) |
Volume | 3,203,581 |
Open | 438.00 |
High | 443.30 |
Low | 435.80 |
Prev. Close | 440.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.44b |
Market Capitalisation | £6.37b |
Market Size | 5,000 |
52 Week High | 582.20 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 395.20 |
52 Week Low Date | 20-Nov-2024 |
# Trades | 3,727 |
---|---|
Vol. Sold | 857,873 |
Sold Value | £3.78m |
Vol. Bought | 2,272,632 |
Bought Value | £10.03m |
PE Ratio | 37.41525 |
Earnings | 11.80 |
Dividend | 27.90 |
Yield | 6.319% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
11-Dec-24 | 16:25:40 | 441.60 | 0 | Unknown* | 442.70 | 443.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
11-Dec-24 | 16:09:03 | 441.30 | 4 | Unknown* | 442.70 | 443.10 | 17.65 | O Ordinary Delayed publication Was reported as OTC |
11-Dec-24 | 16:09:03 | 441.30 | 18 | Unknown* | 442.70 | 443.10 | 79.43 | O Ordinary Delayed publication Was reported as OTC |
11-Dec-24 | 16:09:03 | 441.30 | 4 | Unknown* | 442.70 | 443.10 | 17.65 | O Ordinary Delayed publication Was reported as OTC |
11-Dec-24 | 15:50:38 | 440.00 | 0 | Unknown* | 442.70 | 443.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
11-Dec-24 | 16:35:30 | 441.50 | 24,793 | Unknown* | 442.70 | 443.10 | 109.46k | O Ordinary Was reported as OTC |
11-Dec-24 | 16:35:30 | 441.50 | 37,646 | Unknown* | 442.70 | 443.10 | 166.21k | O Ordinary Was reported as OTC |
11-Dec-24 | 16:35:29 | 441.50 | 1,476,659 | Buy* | 442.70 | 443.10 | 7m | UT Uncrossing Trade |
11-Dec-24 | 16:29:49 | 442.80 | 722 | Sell* | 442.70 | 443.00 | 3,197 | A Automatic Execution |
11-Dec-24 | 16:29:49 | 442.80 | 120 | Sell* | 442.70 | 443.00 | 531.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Nov-24 | 04-Nov-24 | Buy | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 450.75 | GBX | 2,500 | 81,677 |
28-Oct-24 | 23-Oct-24 | Buy | Katie Bickerstaffe held the position of Independent Non-Executive Director at the time of this trade.Katie Bickerstaffe | 488.00 | GBX | 2,033 | 11,503 |
17-Oct-24 | 14-Oct-24 | Sell | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 456.07 | GBX | 8,312 | 79,177 |
17-Oct-24 | 14-Oct-24 | Transfer From | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 0.00 | 17,657 | 79,177 | |
17-Oct-24 | 14-Oct-24 | Sell | David Thomas held the position of Group Chief Executive at the time of this trade.David Thomas | 456.07 | GBX | 15,842 | 1,372,239 |
Free Investment Tools
Register for FREE