Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Bunzl Live PricesBunzl Share Price | |
---|---|
Price | 2,304.00 |
Bid | 2,306.00 |
Ask | 2,310.00 |
Change | 4.00 (0.17%) |
Volume | 622,175 |
Open | 2,310.00 |
High | 2,314.00 |
Low | 2,296.00 |
Prev. Close | 2,300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 325.74m |
Market Capitalisation | £7.51b |
Market Size | 500 |
52 Week High | 3,726.00 |
52 Week High Date | 18-Sep-2024 |
52 Week Low | 2,210.00 |
52 Week Low Date | 18-Jun-2025 |
# Trades | 1,817 |
---|---|
Vol. Sold | 464,323 |
Sold Value | £10.66m |
Vol. Bought | 105,579 |
Bought Value | £2.06m |
PE Ratio | 15.40107 |
Earnings | 149.60 |
Dividend | 68.30 |
Yield | 2.964% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jul-25 | 15:11:18 | 2,302.00 | 0 | Unknown* | 2,306.00 | 2,310.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Jul-25 | 15:11:18 | 2,302.00 | 0 | Unknown* | 2,306.00 | 2,310.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Jul-25 | 16:35:59 | 2,304.00 | 29 | Sell* | 2,306.00 | 2,310.00 | 668.16 | A Automatic Execution |
18-Jul-25 | 16:35:59 | 2,304.00 | 33 | Sell* | 2,306.00 | 2,310.00 | 760.32 | A Automatic Execution |
18-Jul-25 | 16:35:59 | 2,304.00 | 445 | Sell* | 2,306.00 | 2,310.00 | 10.25k | A Automatic Execution |
18-Jul-25 | 16:35:59 | 2,304.00 | 768 | Sell* | 2,306.00 | 2,310.00 | 17.69k | A Automatic Execution |
18-Jul-25 | 16:35:09 | 2,304.00 | 142 | Unknown* | 2,306.00 | 2,310.00 | 3,272 | O Ordinary Was reported as OTC |
18-Jul-25 | 16:35:08 | 2,304.00 | 356,421 | Sell* | 2,306.00 | 2,310.00 | 8m | UT Uncrossing Trade |
18-Jul-25 | 16:29:56 | 2,310.00 | 0 | Unknown* | 2,306.00 | 2,310.00 | 0.00 | O Ordinary Trade was executed as an SI |
18-Jul-25 | 16:29:51 | 2,308.00 | 414 | Buy* | 2,306.00 | 2,310.00 | 9,555 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jun-25 | 23-Jun-25 | Buy | Jacky Simmonds held the position of Non-Executive Director at the time of this trade.Jacky Simmonds | 2,327.80 | GBX | 2,200 | 3,645 |
24-Jun-25 | 24-Jun-25 | Buy | Peter Ventress held the position of Chairman at the time of this trade.Peter Ventress | 2,384.67 | GBX | 4,172 | 15,358 |
24-Jun-25 | 23-Jun-25 | Buy | Peter Ventress held the position of Chairman at the time of this trade.Peter Ventress | 2,319.27 | GBX | 4,289 | 15,358 |
18-Jun-25 | 18-Jun-25 | Buy | Richard Howes held the position of CFO at the time of this trade.Richard Howes | 2,219.00 | GBX | 4,471 | 98,882 |
23-May-25 | 22-May-25 | Transfer From | Richard Howes held the position of CFO at the time of this trade.Richard Howes | 0.00 | 89,940 | 89,940 |
Details and tools for investors in Bunzl plc. Find out more about Bunzl's investment case, reports and results, share price information and financial calendar.