Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksBunzl Share Price (BNZL)

Share Price Information for Bunzl (BNZL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,304.00
Bid: 2,306.00
Ask: 2,310.00
Change: 4.00 (0.17%)
Spread: 4.00 (0.173%)
Open: 2,310.00
High: 2,314.00
Low: 2,296.00
Prev. Close: 2,300.00
BNZL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bunzl Plc Ord 32 1/7p

Bunzl is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Bunzl is listed in the Industrials sector.

Bunzl Plc Ord 32 1/7p is listed on the London Stock Exchange trading with ticker code BNZL.L. It has a market capitalisation of £7.51b, with approximately 325.74m shares in issue. Over the last year, Bunzl share price has been traded in a range of 1,516.00, hitting a high of 3,726.00, and a low of 2,210.00.

Bunzl PLC, a British multinational distribution and outsourcing company, specializes in providing essential products and services to a wide range of industries globally. Listed on the London Stock Exchange, Bunzl operates through numerous subsidiaries across the world. The company supplies a diverse range of non-food products including packaging, cleaning supplies, safety equipment, and healthcare products. Bunzl's distribution network and expertise in procurement ensure efficient and reliable supply chain solutions for businesses. With a commitment to sustainability and customer satisfaction, Bunzl is a trusted partner, meeting the essential needs of businesses in various sectors.

Get Bunzl Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Bunzl Live Prices
Bunzl Share Price
Price 2,304.00
Bid 2,306.00
Ask 2,310.00
Change 4.00 (0.17%)
Volume 622,175
Open 2,310.00
High 2,314.00
Low 2,296.00
Prev. Close 2,300.00
Currency GBX
Issue Country GB
Shares in Issue 325.74m
Market Capitalisation £7.51b
Market Size 500
52 Week High 3,726.00
52 Week High Date 18-Sep-2024
52 Week Low 2,210.00
52 Week Low Date 18-Jun-2025
# Trades 1,817
Vol. Sold 464,323
Sold Value £10.66m
Vol. Bought 105,579
Bought Value £2.06m
PE Ratio 15.40107
Earnings 149.60
Dividend 68.30
Yield 2.964%
Add BNZL to WatchlistAdd BNZL to Watchlist
What if I invested £1,000 in Bunzl?
 1 month ago3 months ago6 months ago1 year ago
Bunzl£1,023.09 2.31%£1,006.99 0.70%£670.16 -32.98%£715.53 -28.45%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bunzl (BNZL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-2515:11:182,302.000Unknown*2,306.002,310.000.00O Ordinary
Delayed publication
Was reported as OTC
18-Jul-2515:11:182,302.000Unknown*2,306.002,310.000.00O Ordinary
Delayed publication
Was reported as OTC
18-Jul-2516:35:592,304.0029Sell*2,306.002,310.00668.16A Automatic Execution
18-Jul-2516:35:592,304.0033Sell*2,306.002,310.00760.32A Automatic Execution
18-Jul-2516:35:592,304.00445Sell*2,306.002,310.0010.25kA Automatic Execution
18-Jul-2516:35:592,304.00768Sell*2,306.002,310.0017.69kA Automatic Execution
18-Jul-2516:35:092,304.00142Unknown*2,306.002,310.003,272O Ordinary
Was reported as OTC
18-Jul-2516:35:082,304.00356,421Sell*2,306.002,310.008mUT Uncrossing Trade
18-Jul-2516:29:562,310.000Unknown*2,306.002,310.000.00O Ordinary
Trade was executed as an SI
18-Jul-2516:29:512,308.00414Buy*2,306.002,310.009,555A Automatic Execution

Directors Deals for Bunzl (BNZL)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jun-2523-Jun-25BuyJacky Simmonds held the position of Non-Executive Director at the time of this trade.Jacky Simmonds2,327.80GBX2,2003,645
24-Jun-2524-Jun-25BuyPeter Ventress held the position of Chairman at the time of this trade.Peter Ventress2,384.67GBX4,17215,358
24-Jun-2523-Jun-25BuyPeter Ventress held the position of Chairman at the time of this trade.Peter Ventress2,319.27GBX4,28915,358
18-Jun-2518-Jun-25BuyRichard Howes held the position of CFO at the time of this trade.Richard Howes2,219.00GBX4,47198,882
23-May-2522-May-25Transfer FromRichard Howes held the position of CFO at the time of this trade.Richard Howes0.0089,94089,940
Bunzl

Details and tools for investors in Bunzl plc. Find out more about Bunzl's investment case, reports and results, share price information and financial calendar.

Bunzl Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.