| Ish Sp Us Bnks Share Price | |||
|---|---|---|---|
| Price | 8.044 | Open | 8.011 |
| Bid | 8.039 | High | 8.068 |
| Ask | 8.054 | Low | 8.011 |
| Change | -0.002 (-0.02%) | Close | 8.046 |
| Volume | 55,094 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.491 |
|---|---|
| Year High Date | 09-Feb-2026 |
| Year Low | 6.135 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 96 |
|---|---|
| Vol. Sold | 39,951 |
| Sold Value | $321.32k |
| Vol. Bought | 13,554 |
| Bought Value | $109.07k |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 14:17:52 | 8.044 | 287 | Sell* | 8.039 | 8.053 | 2,309 | A Automatic Execution |
| 09-Jun-26 | 14:11:56 | 8.024364 | 250 | Unknown* | 8.045 | 8.06 | 2,006 | O Ordinary |
| 09-Jun-26 | 14:11:29 | 8.023376 | 242 | Unknown* | 8.044 | 8.059 | 1,942 | O Ordinary |
| 09-Jun-26 | 14:00:50 | 8.048 | 287 | Sell* | 8.043 | 8.064 | 2,310 | A Automatic Execution |
| 09-Jun-26 | 14:00:22 | 8.048 | 4,083 | Sell* | 8.048 | 8.056 | 32.86k | A Automatic Execution |
| 09-Jun-26 | 14:00:22 | 8.048 | 4,116 | Sell* | 8.048 | 8.056 | 33.13k | A Automatic Execution |
| 09-Jun-26 | 14:00:21 | 8.048 | 4,683 | Sell* | 8.048 | 8.056 | 37.69k | A Automatic Execution |
| 09-Jun-26 | 14:00:21 | 8.048 | 4,683 | Sell* | 8.048 | 8.056 | 37.69k | A Automatic Execution |
| 09-Jun-26 | 13:58:56 | 8.04 | 0 | Unknown* | 8.04 | 8.051 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:43:20 | 8.0442 | 774 | Sell* | 8.039 | 8.054 | 6,226 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||