| Ish Sp Us Bnks Share Price | |||
|---|---|---|---|
| Price | 8.04 | Open | 8.011 |
| Bid | 8.044 | High | 8.05 |
| Ask | 8.053 | Low | 8.011 |
| Change | -0.006 (-0.07%) | Close | 8.046 |
| Volume | 5,514 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.491 |
|---|---|
| Year High Date | 09-Feb-2026 |
| Year Low | 6.135 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 1,039 |
| Sold Value | $8.33k |
| Vol. Bought | 4,475 |
| Bought Value | $35.89k |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 09:37:57 | 8.04 | 10 | Sell* | 8.04 | 8.048 | 80.40 | A Automatic Execution |
| 09-Jun-26 | 09:33:20 | 8.049 | 1 | Buy* | 8.04 | 8.049 | 8.05 | A Automatic Execution |
| 09-Jun-26 | 09:31:54 | 8.049 | 221 | Buy* | 8.04 | 8.049 | 1,779 | A Automatic Execution |
| 09-Jun-26 | 09:16:44 | 8.05 | 261 | Buy* | 8.04 | 8.05 | 2,101 | A Automatic Execution |
| 09-Jun-26 | 09:16:11 | 8.04 | 1 | Sell* | 8.04 | 8.049 | 8.04 | A Automatic Execution |
| 09-Jun-26 | 09:16:11 | 8.04 | 2 | Sell* | 8.04 | 8.049 | 16.08 | A Automatic Execution |
| 09-Jun-26 | 09:08:14 | 8.039 | 127 | Buy* | 8.026 | 8.039 | 1,021 | A Automatic Execution |
| 09-Jun-26 | 08:52:44 | 8.033 | 237 | Buy* | 8.021 | 8.034 | 1,904 | A Automatic Execution |
| 09-Jun-26 | 08:49:01 | 8.035 | 151 | Buy* | 8.021 | 8.035 | 1,213 | A Automatic Execution |
| 09-Jun-26 | 08:46:04 | 8.036 | 101 | Buy* | 8.021 | 8.036 | 811.64 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||