| Bunge Global Sa Share Price | |||
|---|---|---|---|
| Price | 120.70 | Open | 119.88 |
| Bid | 119.95 | High | 120.84 |
| Ask | 122.42 | Low | 118.88 |
| Change | 0.29 (0.24%) | Close | 0.00 |
| Volume | 112,544 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 194.02m |
| Market Cap | $23.72b |
| PE Ratio | 0.00 |
| EPS | 4.95 |
| Year High | 133.87 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 71.65 |
| Year Low Date | 17-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,745 |
|---|---|
| Vol. Sold | 66,249 |
| Sold Value | $2.63m |
| Vol. Bought | 46,295 |
| Bought Value | $2.39m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:54:32 | 120.02 | 100 | Sell* | 120.02 | 120.06 | 12.00k | A Automatic Execution |
| 22-May-26 | 15:54:32 | 120.02 | 100 | Sell* | 120.02 | 120.06 | 12.00k | A Automatic Execution |
| 22-May-26 | 15:54:32 | 120.03 | 100 | Buy* | 120.02 | 120.06 | 12.00k | A Automatic Execution |
| 22-May-26 | 15:54:32 | 120.03 | 21 | Sell* | 120.02 | 120.06 | 2,521 | A Automatic Execution |
| 22-May-26 | 15:54:32 | 120.03 | 100 | Sell* | 120.03 | 120.08 | 12.00k | A Automatic Execution |
| 22-May-26 | 15:54:32 | 120.06 | 13 | Sell* | 120.03 | 120.13 | 1,561 | A Automatic Execution |
| 22-May-26 | 15:54:32 | 120.07 | 13 | Sell* | 120.06 | 120.09 | 1,561 | A Automatic Execution |
| 22-May-26 | 15:54:32 | 120.07 | 13 | Sell* | 120.06 | 120.13 | 1,561 | A Automatic Execution |
| 22-May-26 | 15:54:32 | 120.07 | 13 | Sell* | 120.06 | 120.13 | 1,561 | A Automatic Execution |
| 22-May-26 | 15:54:32 | 120.07 | 13 | Sell* | 120.06 | 120.13 | 1,561 | A Automatic Execution |