Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksAtome Share Price (ATOM)

Share Price Information for Atome (ATOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.00
Bid: 51.00
Ask: 57.00
Change: 0.00 (0.00%)
Spread: 6.00 (11.765%)
Open: 54.00
High: 55.00
Low: 54.00
Prev. Close: 54.00
ATOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Atome Plc Ord 0.2p

Atome is listed in the FTSE AIM All-Share index.

Atome Plc Ord 0.2p is listed on the London Stock Exchange trading with ticker code ATOM.L. It has a market capitalisation of £27.52m, with approximately 50.96m shares in issue. Over the last year, Atome share price has been traded in a range of 60.00, hitting a high of 88.00, and a low of 28.00.

Atome PLC is a UK-based company focused on advancing sustainable solutions in the energy and environmental sectors. It specialises in green hydrogen production and aims to address global energy transition challenges. Atome operates projects that produce low-carbon hydrogen, a key element in reducing carbon emissions and achieving climate goals. The company collaborates with various partners to scale up renewable energy technologies, contributing to a cleaner and more sustainable energy future. Its efforts align with global trends toward decarbonisation and energy diversification.

Get Atome Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Atome Live Prices
Atome Share Price
Price 54.00
Bid 51.00
Ask 57.00
Change 0.00 (0.00%)
Volume 24,276
Open 54.00
High 55.00
Low 54.00
Prev. Close 54.00
Currency GBX
Issue Country GB
Shares in Issue 50.96m
Market Capitalisation £27.52m
Market Size 3,000
52 Week High 88.00
52 Week High Date 09-Sep-2024
52 Week Low 28.00
52 Week Low Date 04-Apr-2025
# Trades 16
Vol. Sold 9,936
Sold Value £5.09k
Vol. Bought 14,340
Bought Value £7.81k
PE Ratio -4.212387
Earnings -12.81933
Dividend 0.00
Yield 0.00%
Add ATOM to WatchlistAdd ATOM to Watchlist
What if I invested £1,000 in Atome?
 1 month ago3 months ago6 months ago1 year ago
Atome£837.21 -16.28%£1,333.33 33.33%£1,186.81 18.68%£907.56 -9.24%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Atome (ATOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jul-2515:49:3154.271Buy*51.0057.000.54O Ordinary
09-Jul-2515:17:3651.333,904Sell*51.0057.002,004O Ordinary
09-Jul-2515:17:2754.27922Buy*51.0057.00500.37O Ordinary
09-Jul-2514:56:4254.275Buy*51.0057.002.71O Ordinary
09-Jul-2514:34:3154.274,509Buy*51.0057.002,447O Ordinary
09-Jul-2513:01:4454.402,736Buy*51.0057.001,488O Ordinary
09-Jul-2512:42:2251.301Sell*51.0057.000.51O Ordinary
09-Jul-2512:35:0751.222,929Sell*51.0057.001,500O Ordinary
09-Jul-2511:51:5854.453Buy*51.0057.001.63O Ordinary
09-Jul-2511:37:4754.40920Buy*51.0057.00500.48O Ordinary

Directors Deals for Atome (ATOM)

Announced Traded Action Notifier Price Currency Amount Holding
29-May-2529-May-25BuyRobert Anthony Sheffrin held the position of Finance Director at the time of this trade.Robert Anthony Sheffrin50.00GBX30,000163,672
29-May-2529-May-25BuyJames E C Spalding (Hellmers) held the position of Executive Director at the time of this trade.James E C Spalding (Hellmers)50.00GBX375,940918,895
29-May-2529-May-25BuyNikita Petrovich Levine held the position of Business Development Director at the time of this trade.Nikita Petrovich Levine50.00GBX124,000319,030
29-May-2529-May-25BuyNikita Petrovich Levine held the position of Business Development Director at the time of this trade.Nikita Petrovich Levine50.00GBX124,000319,030
29-May-2529-May-25BuyOlivier Charles Frederic Mussat held the position of CEO at the time of this trade.Olivier Charles Frederic Mussat50.00GBX507,6983,157,597

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.