Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Atome Live PricesAtome Share Price | |
---|---|
Price | 54.00 |
Bid | 51.00 |
Ask | 57.00 |
Change | 0.00 (0.00%) |
Volume | 24,276 |
Open | 54.00 |
High | 55.00 |
Low | 54.00 |
Prev. Close | 54.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.96m |
Market Capitalisation | £27.52m |
Market Size | 3,000 |
52 Week High | 88.00 |
52 Week High Date | 09-Sep-2024 |
52 Week Low | 28.00 |
52 Week Low Date | 04-Apr-2025 |
# Trades | 16 |
---|---|
Vol. Sold | 9,936 |
Sold Value | £5.09k |
Vol. Bought | 14,340 |
Bought Value | £7.81k |
PE Ratio | -4.212387 |
Earnings | -12.81933 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-Jul-25 | 15:49:31 | 54.27 | 1 | Buy* | 51.00 | 57.00 | 0.54 | O Ordinary |
09-Jul-25 | 15:17:36 | 51.33 | 3,904 | Sell* | 51.00 | 57.00 | 2,004 | O Ordinary |
09-Jul-25 | 15:17:27 | 54.27 | 922 | Buy* | 51.00 | 57.00 | 500.37 | O Ordinary |
09-Jul-25 | 14:56:42 | 54.27 | 5 | Buy* | 51.00 | 57.00 | 2.71 | O Ordinary |
09-Jul-25 | 14:34:31 | 54.27 | 4,509 | Buy* | 51.00 | 57.00 | 2,447 | O Ordinary |
09-Jul-25 | 13:01:44 | 54.40 | 2,736 | Buy* | 51.00 | 57.00 | 1,488 | O Ordinary |
09-Jul-25 | 12:42:22 | 51.30 | 1 | Sell* | 51.00 | 57.00 | 0.51 | O Ordinary |
09-Jul-25 | 12:35:07 | 51.22 | 2,929 | Sell* | 51.00 | 57.00 | 1,500 | O Ordinary |
09-Jul-25 | 11:51:58 | 54.45 | 3 | Buy* | 51.00 | 57.00 | 1.63 | O Ordinary |
09-Jul-25 | 11:37:47 | 54.40 | 920 | Buy* | 51.00 | 57.00 | 500.48 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-May-25 | 29-May-25 | Buy | Robert Anthony Sheffrin held the position of Finance Director at the time of this trade.Robert Anthony Sheffrin | 50.00 | GBX | 30,000 | 163,672 |
29-May-25 | 29-May-25 | Buy | James E C Spalding (Hellmers) held the position of Executive Director at the time of this trade.James E C Spalding (Hellmers) | 50.00 | GBX | 375,940 | 918,895 |
29-May-25 | 29-May-25 | Buy | Nikita Petrovich Levine held the position of Business Development Director at the time of this trade.Nikita Petrovich Levine | 50.00 | GBX | 124,000 | 319,030 |
29-May-25 | 29-May-25 | Buy | Nikita Petrovich Levine held the position of Business Development Director at the time of this trade.Nikita Petrovich Levine | 50.00 | GBX | 124,000 | 319,030 |
29-May-25 | 29-May-25 | Buy | Olivier Charles Frederic Mussat held the position of CEO at the time of this trade.Olivier Charles Frederic Mussat | 50.00 | GBX | 507,698 | 3,157,597 |