Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ARS Share
Price
ARS Share
News
ARS Share
Chat
ARS Share
Trades33
ARS
Live RNS
ARS Share
Charts
ARS Level 2
Console
ARS Live
Share Price
ARS Broker
Ratings
ARS Directors
Deals
ARS Financial
Diary
ARS
Fundamentals
ARS Short
Positions
ARS
Media
ARS Company
Research
ARS Company
Timeline
Asiamet Resources Limited Information
Share Price Information for Asiamet Resources Limited (ARS)
Share Price is delayed by 15 minutes
Get Live Data
1.50
0.04 (2.74%)
Bid:
1.45
Ask:
1.55
Spread:
0.10 (6.897%)
Market Cap:
£50.91m
Last checked at -
Last checked at 
Intraday Asiamet Resources Limited Share Chart
| Asiamet Resources Limited Share Price | |||
|---|---|---|---|
| Price | 1.50 | Open | 1.475 |
| Bid | 1.45 | High | 1.50 |
| Ask | 1.55 | Low | 1.425 |
| Change | 0.04 (2.74%) | Close | 1.46 |
| Volume | 3,561,242 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3.39b |
| Market Cap | £50.91m |
| PE Ratio | -9.436918 |
| EPS | -0.15895 |
| Year High | 1.825 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 0.795 |
| Year Low Date | 27-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 710,799 |
| Sold Value | £10.18k |
| Vol. Bought | 1,050,443 |
| Bought Value | £15.24k |
| Market Size | 200,000 |
£ 1,016.95 (+1.69%)
1 month ago
£ 895.52 (-10.45%)
3 months ago
£ 980.39 (-1.96%)
6 months ago
£ 1,714.29 (+71.43%)
1 year ago
Add ARS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Asiamet Resources Limited also watch
Users who hold Asiamet Resources Limited also hold
Recent Share Trades for Asiamet Resources Limited (ARS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 17:05:28 | 1.50 | 900,000 | Unknown* | 1.45 | 1.55 | 13.50k | O Ordinary Was reported as OTC |
| 22-May-26 | 15:06:28 | 1.451 | 174 | Sell* | 1.45 | 1.55 | 2.52 | O Ordinary |
| 22-May-26 | 14:16:11 | 1.451 | 100,000 | Sell* | 1.45 | 1.55 | 1,451 | O Ordinary |
| 22-May-26 | 14:14:37 | 1.45 | 250,000 | Sell* | 1.45 | 1.55 | 3,625 | O Ordinary |
| 22-May-26 | 11:17:38 | 1.45 | 350,000 | Buy* | 1.40 | 1.45 | 5,075 | O Ordinary |
| 22-May-26 | 11:16:27 | 1.45 | 143,863 | Buy* | 1.40 | 1.45 | 2,086 | O Ordinary |
| 22-May-26 | 10:05:40 | 1.44 | 900,000 | Unknown* | 1.40 | 1.45 | 12.96k | O Ordinary Delayed publication |
| 22-May-26 | 10:46:54 | 1.4495 | 100,000 | Buy* | 1.40 | 1.45 | 1,450 | O Ordinary |
| 22-May-26 | 10:45:55 | 1.45 | 350 | Buy* | 1.40 | 1.45 | 5.08 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 09:50:52 | 1.45 | 1 | Buy* | 1.40 | 1.45 | 0.01 | O Ordinary |
Directors Deals for Asiamet Resources Limited (ARS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Nov-25 | 25-Nov-25 | Sell | Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini | 1.50 | GBX | 14,709,577 | 58,533,996 |
| 14-Nov-25 | 14-Nov-25 | Buy | Eva Armila Djauhari held the position of Non-Executive Director at the time of this trade.Eva Armila Djauhari | 1.50 | GBX | 7,911,115 | 17,000,938 |
| 12-Nov-25 | 05-Nov-25 | Sell | Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini | 1.15 | GBX | 5,613,984 | 73,243,573 |
| 12-Nov-25 | 05-Nov-25 | Buy | Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini | 1.15 | GBX | 5,613,984 | 73,243,573 |
| 17-Sep-25 | 11-Sep-25 | Buy | Dominic Heaton held the position of Non-Executive Director at the time of this trade.Dominic Heaton | 0.96 | GBX | 3,467,901 | 18,272,682 |
Follow the stocks
