Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArcontech Group Share Price (ARC)

Share Price Information for Arcontech Group (ARC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.00
Bid: 94.00
Ask: 98.00
Change: 0.50 (0.52%)
Spread: 4.00 (4.255%)
Open: 95.50
High: 96.00
Low: 95.50
Prev. Close: 95.50
ARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Arcontech Group Plc Ord Gbp0.125

Arcontech Group is listed in the FTSE AIM All-Share index.

Arcontech Group is listed in the Software and Computing sector.

Arcontech Group Plc Ord Gbp0.125 is listed on the London Stock Exchange trading with ticker code ARC.L. It has a market capitalisation of £12.84m, with approximately 13.37m shares in issue. Over the last year, Arcontech Group share price has been traded in a range of 49.00, hitting a high of 112.50, and a low of 63.50.

Arcontech Group Share Price
Price 96.00
Bid 94.00
Ask 98.00
Change 0.50 (0.52%)
Volume 19,232
Open 95.50
High 96.00
Low 95.50
Prev. Close 95.50
Currency GBX
Issue Country GB
Shares in Issue 13.37m
Market Capitalisation £12.84m
Market Size 750
52 Week High 112.50
52 Week High Date 21-Mar-2024
52 Week Low 63.50
52 Week Low Date 14-Jul-2023
# Trades 6
Vol. Sold 14,232
Sold Value £13.50k
Vol. Bought 0
Bought Value £N/A
PE Ratio 13.09686
Earnings 7.33
Dividend 3.25
Yield 3.385%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Arcontech Group (ARC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2417:07:0796.005,000Unknown*94.0098.004,800O Ordinary
Was reported as OTC
21-Jun-2415:39:3995.324,000Sell*94.0098.003,813O Ordinary
21-Jun-2413:28:5294.755,000Sell*93.0098.004,738O Ordinary
21-Jun-2413:19:4494.755,000Sell*93.0098.004,738O Ordinary
21-Jun-2413:03:4893.00120Sell*93.0098.00111.60O Ordinary
21-Jun-2408:00:0793.00112Sell*93.0098.00104.16O Ordinary

Directors Deals for Arcontech Group (ARC)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jun-2228-Jun-22BuyLouise Maxwell Barton held the position of Independent Non-Executive Director at the time of this trade.Louise Maxwell Barton73.84GBX15,0001,121,416
29-Jun-2228-Jun-22BuyMatthew Jeffs held the position of CEO at the time of this trade.Matthew Jeffs73.99GBX10,000935,000
17-Jan-2217-Jan-22BuyLouise Maxwell Barton held the position of Non-Executive Director at the time of this trade.Louise Maxwell Barton74.50GBX15,0001,106,416
15-Oct-2115-Oct-21BuyMatthew Jeffs held the position of CEO at the time of this trade.Matthew Jeffs121.66GBX15,000925,000
15-May-1914-May-19SellRichard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last160.12GBX100,0001,541,659

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.