Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
APN Share
Price
APN Share
News
APN Share
Chat
APN Share
Trades5
APN
Live RNS1
APN Share
Charts
APN Level 2
Console
APN Live
Share Price
APN Broker
Ratings
APN Directors
Deals
APN Financial
Diary
APN
Fundamentals
APN Short
Positions
APN
Media
APN Company
Research
APN Company
Timeline
Applied Nutri Information
Share Price Information for Applied Nutri (APN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
122.20
Bid:
121.40
Ask:
123.00
Change:
0.00 (0.00%)
Spread:
1.60 (1.318%)
Open:
122.20
High:
122.20
Low:
122.20
Prev. Close:
122.20
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Applied Nutri Share Price | |
|---|---|
| Price | 122.20 |
| Bid | 121.40 |
| Ask | 123.00 |
| Change | 0.00 (0.00%) |
| Volume | 873 |
| Open | 122.20 |
| High | 122.20 |
| Low | 122.20 |
| Prev. Close | 122.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 250.00m |
| Market Capitalisation | £305.50m |
| Market Size | 3,000 |
| 52 Week High | 155.00 |
| 52 Week High Date | 24-Jan-2025 |
| 52 Week Low | 116.00 |
| 52 Week Low Date | 11-Mar-2025 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 794 |
| Sold Value | £N/A |
| Vol. Bought | 79 |
| Bought Value | £N/A |
| PE Ratio | 16.37894 |
| Earnings | 7.4608 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add APN to Watchlist| 1 month ago | 3 months ago | |
|---|---|---|
| Applied Nutri | £831.29 -16.87% | £854.55 -14.55% |
Recent Share Trades for Applied Nutri (APN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Mar-25 | 08:16:31 | 123.00 | 0 | Unknown* | 121.40 | 123.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 08:16:31 | 121.764 | 482 | Sell* | 121.40 | 123.00 | 586.90 | O Ordinary |
| 17-Mar-25 | 08:08:25 | 121.57 | 239 | Sell* | 121.40 | 122.80 | 290.55 | O Ordinary |
| 17-Mar-25 | 08:03:40 | 124.60 | 79 | Buy* | 121.20 | 124.00 | 98.43 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 08:03:40 | 121.20 | 73 | Sell* | 121.20 | 124.00 | 88.48 | O Ordinary Trade was executed as an SI |
Directors Deals for Applied Nutri (APN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Oct-24 | 24-Oct-24 | Notification of Holding | Steven Granite held the position of COO at the time of this trade.Steven Granite | 0.00 | 0 | 12,500,000 | |
| 24-Oct-24 | 24-Oct-24 | Notification of Holding | Thomas Michael Ryder held the position of CEO at the time of this trade.Thomas Michael Ryder | 0.00 | 0 | 75,000,000 | |
| 06-Dec-07 | 06-Dec-07 | Placing | Peter Coyle held the position of Non-Executive Director at the time of this trade.Peter Coyle | 0.00 | 500,000 | 1,330,400 | |
| 06-Dec-07 | 06-Dec-07 | Placing | Patrick Nicholas Ryan held the position of Executive Chairman at the time of this trade.Patrick Nicholas Ryan | 0.00 | 2,250,000 | 7,275,619 |
Share Discussion for Applied Nutri (APN)
Sponsored Content
