Mike Ralston, CEO of Blencowe Resources (BRES) and Manuel Pablo Zúñiga-Pflücker, President and CEO of PetroTal (PTAL) will be presenting and taking live Q&A at focusIR's Investor Webinar on Tuesday 25th February. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksApplied Nutri Share Price (APN)

Share Price Information for Applied Nutri (APN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.40
Bid: 147.40
Ask: 149.00
Change: 0.00 (0.00%)
Spread: 1.60 (1.085%)
Open: 149.40
High: 149.40
Low: 149.40
Prev. Close: 149.40
APN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Applied Nutrition Plc Ord Gbp0.0002

Applied Nutri is listed in the FTSE All-Share, FTSE Small Cap indices.

Applied Nutri is listed in the Food Products sector.

Applied Nutrition Plc Ord Gbp0.0002 is listed on the London Stock Exchange trading with ticker code APN.L. It has a market capitalisation of £373.50m, with approximately 250.00m shares in issue. Over the last year, Applied Nutri share price has been traded in a range of 20.50, hitting a high of 155.00, and a low of 134.50.

Latest Applied Nutri Video

03:20

What's Hot 19th November 20...


 

Other Videos You Might Like

03:07

What's Hot end of November


Applied Nutri Share Price
Price 149.40
Bid 147.40
Ask 149.00
Change 0.00 (0.00%)
Volume 1,499
Open 149.40
High 149.40
Low 149.40
Prev. Close 149.40
Currency GBX
Issue Country GB
Shares in Issue 250.00m
Market Capitalisation £373.50m
Market Size 3,000
52 Week High 155.00
52 Week High Date 24-Jan-2025
52 Week Low 134.50
52 Week Low Date 25-Oct-2024
# Trades 5
Vol. Sold 1,313
Sold Value £1.93k
Vol. Bought 1
Bought Value £N/A
PE Ratio 20.02466
Earnings 7.4608
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Applied Nutri (APN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Feb-2508:05:09149.801Buy*147.00149.801.50O Ordinary
Trade was executed as an SI
14-Feb-2508:05:00147.2254685Sell*147.00149.801,008O Ordinary
14-Feb-2508:04:01147.2268280Sell*147.00149.80412.24O Ordinary
14-Feb-2508:02:46147.224348Sell*147.00149.80512.34O Ordinary
14-Feb-2508:00:08148.40185Unknown*147.00149.80274.54O Ordinary

Directors Deals for Applied Nutri (APN)

Announced Traded Action Notifier Price Currency Amount Holding
24-Oct-2424-Oct-24Notification of HoldingSteven Granite held the position of COO at the time of this trade.Steven Granite0.00012,500,000
24-Oct-2424-Oct-24Notification of HoldingThomas Michael Ryder held the position of CEO at the time of this trade.Thomas Michael Ryder0.00075,000,000
06-Dec-0706-Dec-07PlacingPeter Coyle held the position of Non-Executive Director at the time of this trade.Peter Coyle0.00500,0001,330,400
06-Dec-0706-Dec-07PlacingPatrick Nicholas Ryan held the position of Executive Chairman at the time of this trade.Patrick Nicholas Ryan0.002,250,0007,275,619

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.