Applied Nutri Share Price | |
---|---|
Price | 149.40 |
Bid | 147.40 |
Ask | 149.00 |
Change | 0.00 (0.00%) |
Volume | 1,499 |
Open | 149.40 |
High | 149.40 |
Low | 149.40 |
Prev. Close | 149.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 250.00m |
Market Capitalisation | £373.50m |
Market Size | 3,000 |
52 Week High | 155.00 |
52 Week High Date | 24-Jan-2025 |
52 Week Low | 134.50 |
52 Week Low Date | 25-Oct-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 1,313 |
Sold Value | £1.93k |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 20.02466 |
Earnings | 7.4608 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Feb-25 | 08:05:09 | 149.80 | 1 | Buy* | 147.00 | 149.80 | 1.50 | O Ordinary Trade was executed as an SI |
14-Feb-25 | 08:05:00 | 147.2254 | 685 | Sell* | 147.00 | 149.80 | 1,008 | O Ordinary |
14-Feb-25 | 08:04:01 | 147.2268 | 280 | Sell* | 147.00 | 149.80 | 412.24 | O Ordinary |
14-Feb-25 | 08:02:46 | 147.224 | 348 | Sell* | 147.00 | 149.80 | 512.34 | O Ordinary |
14-Feb-25 | 08:00:08 | 148.40 | 185 | Unknown* | 147.00 | 149.80 | 274.54 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Oct-24 | 24-Oct-24 | Notification of Holding | Steven Granite held the position of COO at the time of this trade.Steven Granite | 0.00 | 0 | 12,500,000 | |
24-Oct-24 | 24-Oct-24 | Notification of Holding | Thomas Michael Ryder held the position of CEO at the time of this trade.Thomas Michael Ryder | 0.00 | 0 | 75,000,000 | |
06-Dec-07 | 06-Dec-07 | Placing | Peter Coyle held the position of Non-Executive Director at the time of this trade.Peter Coyle | 0.00 | 500,000 | 1,330,400 | |
06-Dec-07 | 06-Dec-07 | Placing | Patrick Nicholas Ryan held the position of Executive Chairman at the time of this trade.Patrick Nicholas Ryan | 0.00 | 2,250,000 | 7,275,619 |
Make Better Investment Decisions
Register for FREE