Register For Free
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Aston Martin Lagonda Share Price

Pin to quick picksAston Martin Lagonda Share Price (AML)

Aston Martin Lagonda Information

Share Price Information for Aston Martin Lagonda (AML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 231.80
Bid: 231.60
Ask: 232.40
Change: 3.40 (1.49%)
Spread: 0.80 (0.345%)
Open: 231.60
High: 232.60
Low: 230.00
Prev. Close: 228.40
AML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aston Martin Lagonda Global Holdings Plc Ord Gbp0.10

Aston Martin Lagonda is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Aston Martin Lagonda is listed in the Automotive sector.

Aston Martin Lagonda Global Holdings Plc Ord Gbp0.10 is listed on the London Stock Exchange trading with ticker code AML.L. It has a market capitalisation of £1.91b, with approximately 823.66m shares in issue. Over the last year, Aston Martin Lagonda share price has been traded in a range of 263.05, hitting a high of 396.20, and a low of 133.15.

Aston Martin Lagonda plc, based in the United Kingdom, is a renowned luxury car manufacturer with a rich heritage dating back to 1913. The company, known for its iconic and elegant sports cars, combines British craftsmanship with cutting-edge technology. Aston Martin's range includes high-performance vehicles like the Vantage, DB11, and the DBS Superleggera, as well as the prestigious Lagonda brand. With a focus on luxury and exclusivity, Aston Martin has established itself as a symbol of automotive excellence, captivating enthusiasts worldwide with its distinctive design and exhilarating driving experience.

Intraday Aston Martin Lagonda Share Chart

Aston Martin Lagonda Share Price
Price 231.80
Bid 231.60
Ask 232.40
Change 3.40 (1.49%)
Volume 102,857
Open 231.60
High 232.60
Low 230.00
Prev. Close 228.40

3 Month Aston Martin Lagonda Share Graph

Currency GBX
Issue Country GB
Shares in Issue 823.66m
Market Capitalisation £1.91b
Market Size 7,500
52 Week High 396.20
52 Week High Date 31-Jul-2023
52 Week Low 133.15
52 Week Low Date 08-Dec-2022
# Trades 315
Vol. Sold 46,814
Sold Value £107.89k
Vol. Bought 33,076
Bought Value £76.49k
PE Ratio -1.861847
Earnings -124.50
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aston Martin Lagonda (AML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-2311:09:47232.172134Buy*231.40232.40311.11O Ordinary
06-Dec-2311:09:41232.1731,000Unknown*231.40232.402,322O Ordinary
06-Dec-2311:08:26231.603Sell*231.60232.406.95O Ordinary
06-Dec-2311:08:26231.80293Buy*231.20232.40679.17A Automatic Execution
06-Dec-2311:08:26231.60140Buy*230.80231.60324.24A Automatic Execution
06-Dec-2311:08:26231.6038Buy*230.80231.6088.01A Automatic Execution
06-Dec-2311:08:26231.40434Buy*230.60231.401,004A Automatic Execution
06-Dec-2311:08:26231.4019Buy*230.60231.4043.97A Automatic Execution
06-Dec-2311:08:20230.747107Unknown*230.60231.40246.90O Ordinary
06-Dec-2311:00:51230.60362Unknown*230.60231.40834.77O Ordinary
View more Aston Martin Lagonda trades

Directors Deals for Aston Martin Lagonda (AML)

Announced Traded Action Notifier Price Currency Amount Holding
03-Nov-2302-Nov-23BuyNigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman198.31GBX17,54473,488
03-Nov-2301-Nov-23BuyRobin Freestone held the position of Independent Non-Executive Director at the time of this trade.Robin Freestone196.00GBX5,57438,929
03-Nov-2301-Nov-23BuyAmedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa195.75GBX4,50011,000
03-Nov-2302-Nov-23BuyAmedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa197.80GBX50011,000
03-Oct-2329-Sep-23BuyAhmed Al-Subaey held the position of Non-Executive Director at the time of this trade.Ahmed Al-Subaey257.00GBX300,000704,312
View more Aston Martin Lagonda directors deals
View more Aston Martin Lagonda share chat
Aston Martin Lagonda

Aston Martin Lagonda Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.