If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One), please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAston Martin Lagonda Share Price (AML)

Share Price Information for Aston Martin Lagonda (AML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.50
Bid: 146.50
Ask: 147.40
Change: -6.30 (-4.12%)
Spread: 0.90 (0.614%)
Open: 151.70
High: 151.70
Low: 146.30
Prev. Close: 152.80
AML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aston Martin Lagonda Global Holdings Plc Ord Gbp0.10

Aston Martin Lagonda is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Aston Martin Lagonda is listed in the Automotive sector.

Aston Martin Lagonda Global Holdings Plc Ord Gbp0.10 is listed on the London Stock Exchange trading with ticker code AML.L. It has a market capitalisation of £1.21b, with approximately 824.65m shares in issue. Over the last year, Aston Martin Lagonda share price has been traded in a range of 269.10, hitting a high of 396.20, and a low of 127.10.

Aston Martin Lagonda plc, based in the United Kingdom, is a renowned luxury car manufacturer with a rich heritage dating back to 1913. The company, known for its iconic and elegant sports cars, combines British craftsmanship with cutting-edge technology. Aston Martin's range includes high-performance vehicles like the Vantage, DB11, and the DBS Superleggera, as well as the prestigious Lagonda brand. With a focus on luxury and exclusivity, Aston Martin has established itself as a symbol of automotive excellence, captivating enthusiasts worldwide with its distinctive design and exhilarating driving experience.

Aston Martin Lagonda Share Price
Price 146.50
Bid 146.50
Ask 147.40
Change -6.30 (-4.12%)
Volume 1,504,837
Open 151.70
High 151.70
Low 146.30
Prev. Close 152.80
Currency GBX
Issue Country GB
Shares in Issue 824.65m
Market Capitalisation £1.21b
Market Size 7,500
52 Week High 396.20
52 Week High Date 31-Jul-2023
52 Week Low 127.10
52 Week Low Date 30-May-2024
# Trades 960
Vol. Sold 441,485
Sold Value £653.81k
Vol. Bought 1,060,290
Bought Value £1.56m
PE Ratio -4.803279
Earnings -30.50
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aston Martin Lagonda (AML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2415:43:47147.405Unknown*146.50147.407.37O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2415:43:34146.905Unknown*146.50147.407.35O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:36:07146.5025,465Buy*146.50147.4037.31kO Ordinary
19-Jul-2416:35:28146.50504,993Buy*146.50147.40739.81kUT Uncrossing Trade
19-Jul-2415:32:33147.305Unknown*161.40135.807.37O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:29:53147.30322Buy*146.70147.30474.31A Automatic Execution
19-Jul-2416:29:53147.308Buy*146.70147.3011.78A Automatic Execution
19-Jul-2416:29:42146.60711Sell*146.60147.101,042A Automatic Execution
19-Jul-2416:29:20146.90204Sell*146.90147.30299.68A Automatic Execution
19-Jul-2416:29:20147.201,500Buy*146.70147.202,208A Automatic Execution

Directors Deals for Aston Martin Lagonda (AML)

Announced Traded Action Notifier Price Currency Amount Holding
02-May-2402-May-24BuyNigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman135.80GBX36,607110,095
03-Nov-2301-Nov-23BuyRobin Freestone held the position of Independent Non-Executive Director at the time of this trade.Robin Freestone196.00GBX5,57438,929
03-Nov-2302-Nov-23BuyNigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman198.31GBX17,54473,488
03-Nov-2302-Nov-23BuyAmedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa197.80GBX50011,000
03-Nov-2301-Nov-23BuyAmedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa195.75GBX4,50011,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.