Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
ALRT Share
Price
ALRT Share
News
ALRT Share
Chat
ALRT Share
Trades88
ALRT
Live RNS
ALRT Share
Charts
ALRT Level 2
Console
ALRT Live
Share Price
ALRT Broker
Ratings
ALRT Directors
Deals
ALRT Financial
Diary
ALRT
Fundamentals
ALRT Short
Positions
ALRT
Media
ALRT Company
Research
ALRT Company
Timeline
Defence Holding Information
Share Price Information for Defence Holding (ALRT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.435
Bid:
0.42
Ask:
0.45
Change:
0.006 (1.40%)
Spread:
0.03 (7.143%)
Open:
0.475
High:
0.449
Low:
0.435
Prev. Close:
0.429
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Defence Holding Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Defence Holding Live PricesLatest Defence Holding Video
Sponsored Content
| Defence Holding Share Price | |
|---|---|
| Price | 0.435 |
| Bid | 0.42 |
| Ask | 0.45 |
| Change | 0.006 (1.40%) |
| Volume | 11,904,766 |
| Open | 0.475 |
| High | 0.449 |
| Low | 0.435 |
| Prev. Close | 0.429 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 804.98m |
| Market Capitalisation | £3.50m |
| Market Size | 1,000,000 |
| 52 Week High | 0.782 |
| 52 Week High Date | 02-Jun-2025 |
| 52 Week Low | 0.0275 |
| 52 Week Low Date | 18-Dec-2024 |
| # Trades | 88 |
|---|---|
| Vol. Sold | 7,496,730 |
| Sold Value | £32.75k |
| Vol. Bought | 2,140,395 |
| Bought Value | £8.86k |
| PE Ratio | -0.530488 |
| Earnings | -0.82 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Defence Holding (ALRT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 15:09:43 | 0.422 | 36,700 | Sell* | 0.42 | 0.45 | 154.87 | O Ordinary |
| 20-Jun-25 | 15:07:21 | 0.4285 | 1,070,837 | Sell* | 0.42 | 0.45 | 4,589 | O Ordinary |
| 20-Jun-25 | 14:58:16 | 0.45 | 11,055 | Buy* | 0.42 | 0.45 | 49.75 | O Ordinary |
| 20-Jun-25 | 14:46:08 | 0.4472 | 165,552 | Buy* | 0.42 | 0.45 | 740.35 | O Ordinary |
| 20-Jun-25 | 14:41:45 | 0.45 | 6,393 | Buy* | 0.42 | 0.45 | 28.77 | O Ordinary |
| 20-Jun-25 | 14:19:06 | 0.448 | 22,209 | Buy* | 0.42 | 0.45 | 99.50 | O Ordinary |
| 20-Jun-25 | 13:40:47 | 0.42555 | 95,000 | Sell* | 0.42 | 0.45 | 404.27 | O Ordinary |
| 20-Jun-25 | 13:25:05 | 0.4268 | 100,565 | Sell* | 0.42 | 0.45 | 429.21 | O Ordinary |
| 20-Jun-25 | 12:37:25 | 0.4268 | 411,102 | Sell* | 0.42 | 0.45 | 1,755 | O Ordinary |
| 20-Jun-25 | 11:45:41 | 0.448 | 55,000 | Buy* | 0.42 | 0.45 | 246.40 | O Ordinary |
Directors Deals for Defence Holding (ALRT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
