| Atlantic Lithium Share Price | |||
|---|---|---|---|
| Price | 16.40 | Open | 16.35 |
| Bid | 16.40 | High | 16.55 |
| Ask | 16.50 | Low | 16.35 |
| Change | 0.00 (0.00%) | Close | 16.40 |
| Volume | 1,803,447 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 801.50m |
| Market Cap | £131.45m |
| PE Ratio | -34.44003 |
| EPS | -0.47619 |
| Year High | 20.30 |
|---|---|
| Year High Date | 19-Feb-2026 |
| Year Low | 5.48 |
| Year Low Date | 04-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 109 |
|---|---|
| Vol. Sold | 932,084 |
| Sold Value | £152.79k |
| Vol. Bought | 37,063 |
| Bought Value | £6.08k |
| Market Size | 100,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:28 | 16.40 | 15,919 | Sell* | 16.40 | 16.50 | 2,611 | UT Uncrossing Trade |
| 22-May-26 | 16:29:20 | 16.50 | 332 | Buy* | 16.40 | 16.50 | 54.78 | A Automatic Execution |
| 22-May-26 | 16:28:22 | 16.50 | 3 | Buy* | 16.40 | 16.50 | 0.50 | A Automatic Execution |
| 22-May-26 | 16:26:38 | 16.50 | 3 | Buy* | 16.40 | 16.50 | 0.50 | A Automatic Execution |
| 22-May-26 | 15:25:18 | 16.4111 | 167,029 | Unknown* | 16.40 | 16.50 | 27.41k | O Ordinary Delayed publication |
| 22-May-26 | 16:24:32 | 16.50 | 3 | Buy* | 16.40 | 16.50 | 0.50 | A Automatic Execution |
| 22-May-26 | 16:22:11 | 16.403 | 100,000 | Sell* | 16.40 | 16.50 | 16.40k | O Ordinary |
| 22-May-26 | 16:16:31 | 16.40 | 6,121 | Sell* | 16.40 | 16.50 | 1,004 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:12:48 | 16.403 | 65 | Sell* | 16.40 | 16.50 | 10.66 | O Ordinary |
| 22-May-26 | 16:11:31 | 16.50 | 16 | Buy* | 16.40 | 16.50 | 2.64 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Dec-25 | 11-Dec-25 | Exercise of Option | Keith Muller held the position of Chief Executive Officer at the time of this trade.Keith Muller | 0.00 | 217,720 | 982,937 | |
| 11-Dec-24 | 11-Dec-24 | Placing | Edward Nana Yaw Koranteng held the position of Non-Executive Director at the time of this trade.Edward Nana Yaw Koranteng | 0.23 | AUD | 130,435 | 130,435 |
| 11-Dec-24 | 11-Dec-24 | Placing | Keith Muller held the position of Chief Executive Officer at the time of this trade.Keith Muller | 0.23 | AUD | 565,217 | 765,217 |
| 11-Dec-24 | 11-Dec-24 | Placing | Neil Lindsey Herbert held the position of Executive Chairman at the time of this trade.Neil Lindsey Herbert | 0.23 | AUD | 565,217 | 8,671,522 |
| 08-Apr-24 | 05-Apr-24 | Buy | Neil Lindsey Herbert held the position of Executive Chairman at the time of this trade.Neil Lindsey Herbert | 18.62 | GBX | 133,000 | 8,106,305 |