Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AEME Share
Price
AEME Share
News
AEME Share
Chat
AEME Share
Trades53
AEME
Live RNS
AEME Share
Charts
AEME Level 2
Console
AEME Live
Share Price
AEME Broker
Ratings
AEME Directors
Deals
AEME Financial
Diary
AEME
Fundamentals
AEME Short
Positions
AEME
Media
AEME Company
Research
AEME Company
Timeline
Amundi Msci Em Information
Share Price Information for Amundi Msci Em (AEME)
Share Price is delayed by 15 minutes
Get Live Data
114.865
-0.08 (-0.07%)
Bid:
114.625
Ask:
114.75
Spread:
0.125 (0.109%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Msci Em Share Chart
| Amundi Msci Em Share Price | |||
|---|---|---|---|
| Price | 114.865 | Open | 112.465 |
| Bid | 114.625 | High | 114.985 |
| Ask | 114.75 | Low | 112.465 |
| Change | -0.08 (-0.07%) | Close | 114.7675 |
| Volume | 17,193 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 123.18 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 78.42 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 53 |
|---|---|
| Vol. Sold | 9,737 |
| Sold Value | $1.11m |
| Vol. Bought | 736 |
| Bought Value | $83.25k |
| Market Size | 300 |
$ 979.43 (-2.06%)
1 month ago
$ 1,152.02 (+15.20%)
3 months ago
$ 1,234.15 (+23.41%)
6 months ago
$ 1,442.80 (+44.28%)
1 year ago
Add AEME to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi Msci Em (AEME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:05:16 | 114.865 | 607 | Sell* | 114.845 | 114.935 | 69.72k | A Automatic Execution |
| 08-Jun-26 | 15:33:45 | 114.5163 | 3,360 | Unknown* | 114.485 | 114.57 | 384.77k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 15:33:45 | 114.5163 | 3,360 | Unknown* | 114.485 | 114.57 | 384.77k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 15:27:25 | 114.385 | 1,050 | Sell* | 114.35 | 114.51 | 120.10k | A Automatic Execution |
| 08-Jun-26 | 15:23:35 | 114.07 | 1,050 | Sell* | 114.05 | 114.15 | 119.77k | A Automatic Execution |
| 08-Jun-26 | 14:01:38 | 114.985 | 36 | Sell* | 114.945 | 115.075 | 4,139 | A Automatic Execution |
| 08-Jun-26 | 13:42:34 | 114.785 | 225 | Sell* | 114.525 | 114.825 | 25.83k | A Automatic Execution |
| 08-Jun-26 | 13:39:59 | 114.635 | 225 | Sell* | 114.40 | 114.675 | 25.79k | A Automatic Execution |
| 08-Jun-26 | 13:38:39 | 114.65 | 422 | Sell* | 114.635 | 114.68 | 48.38k | A Automatic Execution |
| 08-Jun-26 | 13:37:59 | 114.675 | 422 | Sell* | 114.67 | 114.705 | 48.39k | A Automatic Execution |
Directors Deals for Amundi Msci Em (AEME)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Msci Em (AEME)
- There are no chat posts for Amundi Msci Em
Follow the stocks
