| Amundi Msci Em Share Price | |||
|---|---|---|---|
| Price | 114.865 | Open | 112.465 |
| Bid | 114.625 | High | 114.985 |
| Ask | 114.75 | Low | 112.465 |
| Change | -0.08 (-0.07%) | Close | 114.7675 |
| Volume | 17,193 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 123.18 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 78.42 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 53 |
|---|---|
| Vol. Sold | 9,737 |
| Sold Value | $1.11m |
| Vol. Bought | 736 |
| Bought Value | $83.25k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:05:16 | 114.865 | 607 | Sell* | 114.845 | 114.935 | 69.72k | A Automatic Execution |
| 08-Jun-26 | 15:33:45 | 114.5163 | 3,360 | Unknown* | 114.485 | 114.57 | 384.77k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 15:33:45 | 114.5163 | 3,360 | Unknown* | 114.485 | 114.57 | 384.77k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 15:27:25 | 114.385 | 1,050 | Sell* | 114.35 | 114.51 | 120.10k | A Automatic Execution |
| 08-Jun-26 | 15:23:35 | 114.07 | 1,050 | Sell* | 114.05 | 114.15 | 119.77k | A Automatic Execution |
| 08-Jun-26 | 14:01:38 | 114.985 | 36 | Sell* | 114.945 | 115.075 | 4,139 | A Automatic Execution |
| 08-Jun-26 | 13:42:34 | 114.785 | 225 | Sell* | 114.525 | 114.825 | 25.83k | A Automatic Execution |
| 08-Jun-26 | 13:39:59 | 114.635 | 225 | Sell* | 114.40 | 114.675 | 25.79k | A Automatic Execution |
| 08-Jun-26 | 13:38:39 | 114.65 | 422 | Sell* | 114.635 | 114.68 | 48.38k | A Automatic Execution |
| 08-Jun-26 | 13:37:59 | 114.675 | 422 | Sell* | 114.67 | 114.705 | 48.39k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||