| Stmicroelectron Share Price | |||
|---|---|---|---|
| Price | 61.755 | Open | 66.355 |
| Bid | 58.67 | High | 66.545 |
| Ask | 64.84 | Low | 61.755 |
| Change | -4.335 (-6.56%) | Close | 66.09 |
| Volume | 2,294,353 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 888.79m |
| Market Cap | €54.89b |
| PE Ratio | 381.79594 |
| EPS | 0.161749 |
| Year High | 69.155 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 18.229 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.311818 |
| Yield | 0.505% |
| # Trades | 6,774 |
|---|---|
| Vol. Sold | 1,025,853 |
| Sold Value | €66.10m |
| Vol. Bought | 1,003,544 |
| Bought Value | €67.27m |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:46:14 | 62.82 | 0 | Unknown* | 58.67 | 64.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:40:57 | 63.65 | 6 | Unknown* | 58.67 | 64.84 | 381.90 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:45:51 | 62.84 | 2 | Unknown* | 58.67 | 64.84 | 125.68 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:45:51 | 62.84 | 2 | Unknown* | 58.67 | 64.84 | 125.68 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:45:51 | 62.84 | 2 | Unknown* | 58.67 | 64.84 | 125.68 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:45:51 | 62.84 | 2 | Unknown* | 58.67 | 64.84 | 125.68 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:26:25 | 64.17 | 0 | Unknown* | 58.67 | 64.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:26:26 | 64.17 | 0 | Unknown* | 58.67 | 64.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:26:26 | 64.17 | 0 | Unknown* | 58.67 | 64.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:30:58 | 63.44 | 0 | Unknown* | 58.67 | 64.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||