Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Consolidated Ed Share Price

Pin to quick picksConsolidated Ed Share Price (0I35)

Consolidated Ed Information

Share Price Information for Consolidated Ed (0I35)

Share Price is delayed by 15 minutes
Get Live Data
108.18    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.00 (0.00%)
Market Cap: $39.40b
0I35 Live PriceLast checked at - London Stock Exchange

Intraday Consolidated Ed Share Chart

  • This share is an international stock.
Consolidated Ed Share Price
Price 108.18 Open 0.00
Bid 0.00 High 0.00
Ask 0.00 Low 0.00
Change 0.00 (0.00%) Close 106.92
Volume 15

3 Month Consolidated Ed Share Graph

Currency USD
Issue Country DE
Shares in Issue 368.53m
Market Cap $39.40b
PE Ratio 18.89046
EPS 5.66
Year High 115.61
Year High Date 02-Apr-2026
Year Low 94.92625
Year Low Date 16-Dec-2025
Dividend 3.40
Yield 3.18%
# Trades 117
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
Market Size 0
What if I invested $1,000 in Consolidated Ed?
$ 991.48 (-0.85%)
1 month ago
$ 974.42 (-2.56%)
3 months ago
$ 1,096.47 (+9.65%)
6 months ago
$ 1,060.47 (+6.05%)
1 year ago
Add 0I35 to WatchlistAdd 0I35 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Consolidated Edison Inc Consolidated Edison Ord Shs

Consolidated Edison Inc Consolidated Edison Ord Shs is listed on the London Stock Exchange trading with ticker code 0I35.L. It has a market capitalisation of $39.40b, with approximately 368.53m shares in issue. Over the last year, Consolidated Ed share price has been traded in a range of 20.6837, hitting a high of 115.61, and a low of 94.92625.

Recent Share Trades for Consolidated Ed (0I35)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2617:35:20108.050Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
22-May-2617:35:20108.050Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
22-May-2619:12:20108.180Unknown*0.000.000.00O Ordinary
Trade was executed as an SI
22-May-2617:35:20108.050Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
22-May-2617:35:20108.050Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
22-May-2619:10:01108.080Unknown*0.000.000.00O Ordinary
Trade was executed as an SI
22-May-2616:42:50107.609Unknown*0.000.00968.40O Ordinary
Delayed publication
Was reported as OTC
22-May-2618:53:22108.090Unknown*0.000.000.00O Ordinary
Trade was executed as an SI
22-May-2616:22:39107.070Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
22-May-2616:22:39107.070Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
View more Consolidated Ed trades

Directors Deals for Consolidated Ed (0I35)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Consolidated Ed directors deals
  • There are no chat posts for Consolidated Ed
View more Consolidated Ed share chat
Recently viewed
BVC.GB.PL
Batm Advanced Communications Ltd
AQSE
0.00%
JUP
Jupiter Fund Management
LSE
-0.87%
0HBC
Intesa Sanpaolo
LSE
0.09%
Trending
GEX
Georgina Energy
LSE
-1.59%
RR.
Rolls-Royce
LSE
3.36%
THG
Thg
LSE
-0.06%
OMI
Orosur Mining
LSE
0.00%
CPX
CAP-XX
LSE
-2.08%