| Sanofi Adr Rep Share Price | |||
|---|---|---|---|
| Price | 44.15 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 44.15 |
| Volume | 506 | ||
| Currency | USD |
|---|---|
| Issue Country | FR |
| Shares in Issue | 2.39b |
| Market Cap | $105.68b |
| PE Ratio | 11.7454 |
| EPS | 3.758918 |
| Year High | 51.51078 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 42.41 |
| Year Low Date | 13-May-2026 |
| Dividend | 2.195331 |
| Yield | 4.972% |
| # Trades | 92 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:22:57 | 44.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:21:07 | 44.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:17:55 | 44.735 | 30 | Unknown* | 0.00 | 0.00 | 1,342 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 16:17:11 | 44.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:15:13 | 44.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:14:35 | 44.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:13:25 | 44.72 | 3 | Unknown* | 0.00 | 0.00 | 134.16 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:12:40 | 44.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:08:08 | 44.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:07:49 | 44.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||