Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XNAQ Share
Price
XNAQ Share
News
XNAQ Share
Chat
XNAQ Share
Trades898
XNAQ
Live RNS
XNAQ Share
Charts
XNAQ Level 2
Console
XNAQ Live
Share Price
XNAQ Broker
Ratings
XNAQ Directors
Deals
XNAQ Financial
Diary
XNAQ
Fundamentals
XNAQ Short
Positions
XNAQ
Media
XNAQ Company
Research
XNAQ Company
Timeline
X Nasdaq 100 Information
Share Price Information for X Nasdaq 100 (XNAQ)
Share Price is delayed by 15 minutes
Get Live Data
49.925
-1.415 (-2.76%)
Bid:
49.92
Ask:
49.945
Spread:
0.025 (0.05%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Nasdaq 100 Share Chart
| X Nasdaq 100 Share Price | |||
|---|---|---|---|
| Price | 49.925 | Open | 51.34 |
| Bid | 49.92 | High | 51.50 |
| Ask | 49.945 | Low | 49.925 |
| Change | -1.415 (-2.76%) | Close | 51.34 |
| Volume | 158,544 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 52.99 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 36.80 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 898 |
|---|---|
| Vol. Sold | 27,221 |
| Sold Value | £1.39m |
| Vol. Bought | 9,928 |
| Bought Value | £504.24k |
| Market Size | 750 |
£ 1,009.50 (+0.95%)
1 month ago
£ 1,170.57 (+17.06%)
3 months ago
£ 1,119.27 (+11.93%)
6 months ago
£ 1,343.97 (+34.40%)
1 year ago
Add XNAQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch X Nasdaq 100 also watch
Recent Share Trades for X Nasdaq 100 (XNAQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 19:14:16 | 50.02395 | 995 | Unknown* | 49.92 | 49.945 | 49.77k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:35:11 | 49.925 | 340 | Sell* | 49.92 | 49.945 | 16.97k | UT Uncrossing Trade |
| 09-Jun-26 | 16:29:50 | 49.935 | 5 | Buy* | 49.92 | 49.945 | 249.68 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:29:38 | 49.925 | 0 | Unknown* | 49.915 | 49.93 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:29:26 | 49.945 | 1 | Buy* | 49.92 | 49.935 | 49.95 | O Ordinary |
| 09-Jun-26 | 16:29:18 | 49.945 | 0 | Unknown* | 49.905 | 49.94 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:29:09 | 49.94 | 0 | Unknown* | 49.945 | 49.965 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:29:04 | 50.00 | 15 | Buy* | 49.93 | 49.965 | 750.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:29:00 | 50.01 | 0 | Unknown* | 49.96 | 49.99 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:49 | 49.995 | 0 | Unknown* | 49.97 | 49.995 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for X Nasdaq 100 (XNAQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
