Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMES Share
Price
XMES Share
News
XMES Share
Chat
XMES Share
Trades27
XMES
Live RNS
XMES Share
Charts
XMES Level 2
Console
XMES Live
Share Price
XMES Broker
Ratings
XMES Directors
Deals
XMES Financial
Diary
XMES
Fundamentals
XMES Short
Positions
XMES
Media
XMES Company
Research
XMES Company
Timeline
Xmexico $ Information
Share Price Information for Xmexico $ (XMES)
Share Price is delayed by 15 minutes
Get Live Data
8.86
-0.095 (-1.06%)
Bid:
8.8325
Ask:
8.855
Spread:
0.0225 (0.255%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xmexico $ Share Chart
| Xmexico $ Share Price | |||
|---|---|---|---|
| Price | 8.86 | Open | 8.97 |
| Bid | 8.8325 | High | 9.025 |
| Ask | 8.855 | Low | 8.86 |
| Change | -0.095 (-1.06%) | Close | 8.93875 |
| Volume | 16,767 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.655 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 6.5925 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 13,723 |
| Sold Value | $123.13k |
| Vol. Bought | 3,044 |
| Bought Value | $27.34k |
| Market Size | 7,500 |
$ 929.94 (-7.01%)
1 month ago
$ 1,027.54 (+2.75%)
3 months ago
$ 1,103.36 (+10.34%)
6 months ago
$ 1,292.96 (+29.30%)
1 year ago
Add XMES to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xmexico $ (XMES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:28:01 | 8.86 | 100 | Sell* | 8.845 | 8.8775 | 886.00 | A Automatic Execution |
| 09-Jun-26 | 16:13:22 | 8.8875 | 581 | Buy* | 8.8725 | 8.9025 | 5,164 | A Automatic Execution |
| 09-Jun-26 | 16:13:22 | 8.8875 | 100 | Buy* | 8.8725 | 8.9025 | 888.75 | A Automatic Execution |
| 09-Jun-26 | 15:57:51 | 8.8875 | 1 | Sell* | 8.87 | 8.8975 | 8.89 | A Automatic Execution |
| 09-Jun-26 | 15:57:03 | 8.8825 | 681 | Sell* | 8.875 | 8.89 | 6,049 | A Automatic Execution |
| 09-Jun-26 | 15:54:09 | 8.8825 | 1 | Sell* | 8.8675 | 8.8925 | 8.88 | A Automatic Execution |
| 09-Jun-26 | 15:52:57 | 8.885 | 681 | Sell* | 8.8825 | 8.8975 | 6,051 | A Automatic Execution |
| 09-Jun-26 | 15:40:47 | 8.92 | 1 | Sell* | 8.91 | 8.935 | 8.92 | A Automatic Execution |
| 09-Jun-26 | 15:39:45 | 8.9275 | 681 | Sell* | 8.92 | 8.9375 | 6,080 | A Automatic Execution |
| 09-Jun-26 | 15:31:07 | 8.9475 | 1 | Sell* | 8.935 | 8.96 | 8.95 | A Automatic Execution |
Directors Deals for Xmexico $ (XMES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xmexico $ (XMES)
- There are no chat posts for Xmexico $
Follow the stocks
