Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xworld Ind Share Price

Pin to quick picksXworld Ind Share Price (XDWI)

Xworld Ind Information

Share Price Information for Xworld Ind (XDWI)

Share Price is delayed by 15 minutes
Get Live Data
85.79    0.91 (1.07%)
Bid:
85.60
Ask:
85.75
Spread: 0.15 (0.175%)
Market Cap: -
XDWI Live PriceLast checked at - London Stock Exchange

Intraday Xworld Ind Share Chart

Xworld Ind Share Price
Price 85.79 Open 84.71
Bid 85.60 High 85.79
Ask 85.75 Low 84.71
Change 0.91 (1.07%) Close 84.88
Volume 19,188

3 Month Xworld Ind Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 88.27
Year High Date 07-May-2026
Year Low 68.82
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 59
Vol. Sold 5,431
Sold Value $461.29k
Vol. Bought 13,757
Bought Value $1.17m
Market Size 750
What if I invested $1,000 in Xworld Ind?
$ 994.96 (-0.50%)
1 month ago
$ 1,044.69 (+4.47%)
3 months ago
$ 1,130.45 (+13.05%)
6 months ago
$ 1,216.71 (+21.67%)
1 year ago
Add XDWI to WatchlistAdd XDWI to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers (ie) Public Limited Company X Msci World Industrials

Xtrackers (ie) Public Limited Company X Msci World Industrials is listed on the London Stock Exchange trading with ticker code XDWI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xworld Ind share price has been traded in a range of 19.45, hitting a high of 88.27, and a low of 68.82.

Recent Share Trades for Xworld Ind (XDWI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jun-2614:49:0285.79282Buy*85.6985.7924.19kA Automatic Execution
09-Jun-2613:54:5185.021Buy*84.8985.0285.02A Automatic Execution
09-Jun-2613:43:1984.910Unknown*84.9185.050.00O Ordinary
Trade was executed as an SI
09-Jun-2613:43:1984.911Sell*84.9185.0584.91O Ordinary
Trade was executed as an SI
09-Jun-2613:43:0985.050Unknown*84.9185.050.00O Ordinary
Trade was executed as an SI
09-Jun-2613:20:3184.9389Buy*84.8184.947,559A Automatic Execution
09-Jun-2613:20:3184.93185Sell*84.8184.9415.71kA Automatic Execution
09-Jun-2613:20:3184.93415Sell*84.9384.9435.25kA Automatic Execution
09-Jun-2613:20:3184.93260Buy*84.9384.9422.08kA Automatic Execution
09-Jun-2613:20:3184.93168Sell*84.8384.9414.27kA Automatic Execution
View more Xworld Ind trades

Directors Deals for Xworld Ind (XDWI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xworld Ind directors deals
  • There are no chat posts for Xworld Ind
View more Xworld Ind share chat
Recently viewed
NCYF
Cqs New C.h.y.f
LSE
0.40%
HFD
Halfords
LSE
2.91%
BILL
BILL.L
LSE
0.00%
KMR
Kenmare Resources
LSE
0.00%
TIDE
Crimson Tide
LSE
5.71%
Trending
RCGH
Rc365 Holding
LSE
120.00%
ITM
Itm Power
LSE
-5.38%
GGP
Greatland Resources
LSE
-2.17%
GST
GSTechnologies
LSE
0.00%
SBDS
Silver Bullet
LSE
-58.00%