| Venture Life Share Price | |||
|---|---|---|---|
| Price | 56.50 | Open | 56.50 |
| Bid | 56.00 | High | 56.50 |
| Ask | 57.00 | Low | 56.50 |
| Change | 0.00 (0.00%) | Close | 56.50 |
| Volume | 539,103 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 121.83m |
| Market Cap | £68.83m |
| PE Ratio | 11.79541 |
| EPS | 4.79 |
| Year High | 71.75 |
|---|---|
| Year High Date | 11-Feb-2026 |
| Year Low | 48.32 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 486,603 |
| Sold Value | £274.73k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:04:15 | 56.74 | 52,500 | Unknown* | 56.00 | 57.00 | 29.79k | O Ordinary Delayed publication |
| 22-May-26 | 16:29:48 | 56.4905 | 380,000 | Sell* | 56.00 | 57.00 | 214.66k | O Ordinary |
| 22-May-26 | 13:26:17 | 56.50 | 10,000 | Sell* | 56.00 | 57.00 | 5,650 | O Ordinary |
| 22-May-26 | 13:22:57 | 56.34 | 25,000 | Sell* | 56.00 | 57.00 | 14.09k | O Ordinary |
| 22-May-26 | 12:31:46 | 56.25 | 13,768 | Sell* | 56.00 | 57.00 | 7,745 | O Ordinary |
| 22-May-26 | 11:30:12 | 56.20 | 723 | Sell* | 56.00 | 57.00 | 406.33 | O Ordinary |
| 22-May-26 | 10:27:34 | 56.34 | 10,000 | Sell* | 56.00 | 57.00 | 5,634 | O Ordinary |
| 22-May-26 | 09:04:11 | 56.34999 | 25,000 | Sell* | 56.00 | 57.00 | 14.09k | O Ordinary |
| 22-May-26 | 08:37:53 | 56.34999 | 12,112 | Sell* | 56.00 | 57.00 | 6,825 | O Ordinary |
| 22-May-26 | 08:32:42 | 56.35 | 10,000 | Sell* | 56.00 | 57.00 | 5,635 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Jan-26 | 09-Jan-26 | Sell | Jerry Randall held the position of CEO at the time of this trade.Jerry Randall | 66.22 | GBX | 387,705 | 1,477,790 |
| 03-Oct-25 | 03-Oct-25 | Buy | Mark Adams held the position of Non-Executive Director at the time of this trade.Mark Adams | 56.18 | GBX | 88,999 | 308,897 |
| 03-Jul-25 | 01-Jul-25 | Buy | Mark Adams held the position of Non-Executive Director at the time of this trade.Mark Adams | 55.40 | GBX | 18,050 | 219,898 |
| 03-Jul-25 | 01-Jul-25 | Buy | Carl Dempsey held the position of Non-Executive Director at the time of this trade.Carl Dempsey | 58.00 | GBX | 51,500 | 200,000 |
| 03-Jul-25 | 01-Jul-25 | Buy | Mark Adams held the position of Non-Executive Director at the time of this trade.Mark Adams | 55.68 | GBX | 26,939 | 219,898 |