| Ishs $ Tps 0-5 Share Price | |||
|---|---|---|---|
| Price | 4.891 | Open | 4.896 |
| Bid | 4.8915 | High | 4.8965 |
| Ask | 4.8945 | Low | 4.888 |
| Change | 0.003 (0.06%) | Close | 4.888 |
| Volume | 127,891 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.12 |
|---|---|
| Year High Date | 13-Nov-2025 |
| Year Low | 4.8755 |
| Year Low Date | 22-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 46 |
|---|---|
| Vol. Sold | 59,186 |
| Sold Value | $247.95k |
| Vol. Bought | 39,887 |
| Bought Value | $195.22k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:35:19 | 4.891 | 5,616 | Buy* | 4.8915 | 4.8945 | 27.47k | UT Uncrossing Trade |
| 09-Jun-26 | 16:10:25 | 4.8915 | 353 | Buy* | 4.8905 | 4.8915 | 1,727 | A Automatic Execution |
| 09-Jun-26 | 16:04:15 | 4.8905 | 3,141 | Sell* | 4.8905 | 4.8935 | 15.36k | A Automatic Execution |
| 09-Jun-26 | 16:04:02 | 4.8905 | 946 | Sell* | 4.8905 | 4.8945 | 4,626 | A Automatic Execution |
| 09-Jun-26 | 16:04:02 | 4.8905 | 4,087 | Sell* | 4.8905 | 4.8945 | 19.99k | A Automatic Execution |
| 09-Jun-26 | 16:03:45 | 4.8905 | 4,087 | Sell* | 4.8905 | 4.895 | 19.99k | A Automatic Execution |
| 09-Jun-26 | 15:48:58 | 4.8903 | 25,640 | Unknown* | 4.8905 | 4.8955 | 125.39k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 15:38:08 | 4.896 | 1 | Buy* | 4.8905 | 4.896 | 4.90 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:00:31 | 4.893 | 102 | Sell* | 4.889 | 4.898 | 499.09 | A Automatic Execution |
| 09-Jun-26 | 15:00:31 | 4.893 | 2,514 | Sell* | 4.889 | 4.898 | 12.30k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||