Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMWH Share
Price
SMWH Share
News
SMWH Share
Chat
SMWH Share
Trades576
SMWH
Live RNS
SMWH Share
Charts
SMWH Level 2
Console
SMWH Live
Share Price
SMWH Broker
Ratings
SMWH Directors
Deals
SMWH Financial
Diary
SMWH
Fundamentals
SMWH Short
Positions13
SMWH
Media
SMWH Company
Research
SMWH Company
Timeline13
Wh Smith Information
Share Price Information for Wh Smith (SMWH)
Share Price is delayed by 15 minutes
Get Live Data
499.60
-6.40 (-1.26%)
Bid:
497.60
Ask:
498.40
Spread:
0.80 (0.161%)
Market Cap:
£622.98m
Last checked at -
Last checked at 
Intraday Wh Smith Share Chart
| Wh Smith Share Price | |||
|---|---|---|---|
| Price | 499.60 | Open | 517.00 |
| Bid | 497.60 | High | 517.00 |
| Ask | 498.40 | Low | 495.60 |
| Change | -6.40 (-1.26%) | Close | 506.00 |
| Volume | 215,613 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 124.69m |
| Market Cap | £622.98m |
| PE Ratio | -4.405644 |
| EPS | -113.40 |
| Year High | 1,132.00 |
|---|---|
| Year High Date | 27-Jun-2025 |
| Year Low | 445.40 |
| Year Low Date | 15-May-2026 |
| Dividend | 33.90 |
| Yield | 6.785% |
| # Trades | 576 |
|---|---|
| Vol. Sold | 54,731 |
| Sold Value | £273.29k |
| Vol. Bought | 158,134 |
| Bought Value | £790.83k |
| Market Size | 1,500 |
£ 982.50 (-1.75%)
1 month ago
£ 899.37 (-10.06%)
3 months ago
£ 749.03 (-25.10%)
6 months ago
£ 466.48 (-53.35%)
1 year ago
Add SMWH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wh Smith also watch
Users who hold Wh Smith also hold
Recent Share Trades for Wh Smith (SMWH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:47:05 | 500.959 | 2,516 | Buy* | 497.60 | 498.40 | 12.60k | O Ordinary |
| 08-Jun-26 | 16:35:12 | 499.60 | 95,116 | Buy* | 497.60 | 498.40 | 475.20k | UT Uncrossing Trade |
| 08-Jun-26 | 16:29:50 | 498.20 | 40 | Buy* | 497.60 | 498.40 | 199.28 | A Automatic Execution |
| 08-Jun-26 | 16:29:50 | 498.20 | 41 | Buy* | 497.60 | 498.40 | 204.26 | A Automatic Execution |
| 08-Jun-26 | 16:29:50 | 498.20 | 156 | Buy* | 497.60 | 498.40 | 777.19 | A Automatic Execution |
| 08-Jun-26 | 16:29:50 | 498.20 | 55 | Buy* | 497.60 | 498.20 | 274.01 | A Automatic Execution |
| 08-Jun-26 | 16:29:44 | 498.044 | 966 | Buy* | 497.60 | 498.20 | 4,811 | O Ordinary |
| 08-Jun-26 | 16:29:03 | 498.20 | 1 | Buy* | 497.60 | 498.20 | 4.98 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:29:00 | 497.60 | 17 | Sell* | 497.60 | 498.20 | 84.59 | A Automatic Execution |
| 08-Jun-26 | 16:28:04 | 497.80 | 29 | Sell* | 496.60 | 498.20 | 144.36 | A Automatic Execution |
Directors Deals for Wh Smith (SMWH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Apr-26 | 24-Apr-26 | Buy | Leo Quinn held the position of Executive Chairman at the time of this trade.Leo Quinn | 560.00 | GBX | 17,764 | 17,764 |
| 29-Jan-26 | 29-Jan-26 | Buy | Max Izzard held the position of CFO and COO at the time of this trade.Max Izzard | 675.00 | GBX | 25,000 | 25,020 |
| 08-Jan-26 | 08-Jan-26 | Buy | Helen Rose held the position of Non-Executive Director at the time of this trade.Helen Rose | 627.00 | GBX | 7,972 | 7,972 |
| 24-Dec-25 | 23-Dec-25 | Buy | Max Izzard held the position of CFO and COO at the time of this trade.Max Izzard | 640.00 | GBX | 20 | 20 |
| 24-Dec-25 | 23-Dec-25 | Sell | Max Izzard held the position of CFO and COO at the time of this trade.Max Izzard | 637.00 | GBX | 1,704 | 20 |
Share Discussion for Wh Smith (SMWH)
Wh Smith
Delivering value and sustainable returns for our shareholders is at the core of our business model and strategy.
Follow the stocks
