| Sigma Lithium Corporation Share Price | |||
|---|---|---|---|
| Price | 14.19 | Open | 13.49 |
| Bid | 14.10 | High | 0.00 |
| Ask | 14.19 | Low | 0.00 |
| Change | 0.94 (7.09%) | Close | 13.25 |
| Volume | 9,037 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 111.40m |
| Market Cap | $2.08b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 24.415 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 4.26 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 94 |
|---|---|
| Vol. Sold | 4,938 |
| Sold Value | $69.15k |
| Vol. Bought | 4,099 |
| Bought Value | $57.44k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 08:19:57 | 14.19 | 10 | Buy* | 14.10 | 14.19 | 141.90 | O Ordinary |
| 09-Jun-26 | 08:19:51 | 14.11 | 10 | Sell* | 14.10 | 14.19 | 141.10 | O Ordinary |
| 09-Jun-26 | 08:11:29 | 14.44 | 100 | Buy* | 14.01 | 14.46 | 1,444 | O Ordinary |
| 09-Jun-26 | 08:07:35 | 14.01 | 100 | Sell* | 13.85 | 14.22 | 1,401 | O Ordinary |
| 09-Jun-26 | 08:07:35 | 14.09 | 100 | Sell* | 14.07 | 14.46 | 1,409 | O Ordinary |
| 09-Jun-26 | 08:07:35 | 14.14 | 250 | Sell* | 14.07 | 14.46 | 3,535 | O Ordinary |
| 09-Jun-26 | 08:03:25 | 14.26 | 500 | Buy* | 14.10 | 14.26 | 7,130 | O Ordinary |
| 09-Jun-26 | 08:03:22 | 14.28 | 14 | Buy* | 14.13 | 14.29 | 199.92 | O Ordinary |
| 09-Jun-26 | 08:03:21 | 14.26 | 1 | Buy* | 14.13 | 14.26 | 14.26 | O Ordinary |
| 09-Jun-26 | 07:59:46 | 14.21 | 25 | Buy* | 14.00 | 14.21 | 355.25 | O Ordinary |