Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SDY Share
Price
SDY Share
News
SDY Share
Chat
SDY Share
Trades74
SDY
Live RNS
SDY Share
Charts
SDY Level 2
Console
SDY Live
Share Price
SDY Broker
Ratings
SDY Directors
Deals
SDY Financial
Diary
SDY
Fundamentals
SDY Short
Positions
SDY
Media
SDY Company
Research
SDY Company
Timeline
Speedy Hire Information
Share Price Information for Speedy Hire (SDY)
Share Price is delayed by 15 minutes
Get Live Data
19.12
-0.18 (-0.93%)
Bid:
19.12
Ask:
19.34
Spread:
0.22 (1.151%)
Market Cap:
£88.10m
Last checked at -
Last checked at 
Intraday Speedy Hire Share Chart
| Speedy Hire Share Price | |||
|---|---|---|---|
| Price | 19.12 | Open | 18.98 |
| Bid | 19.12 | High | 19.36 |
| Ask | 19.34 | Low | 18.98 |
| Change | -0.18 (-0.93%) | Close | 19.30 |
| Volume | 197,529 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 460.75m |
| Market Cap | £88.10m |
| PE Ratio | -79.66667 |
| EPS | -0.24 |
| Year High | 33.05 |
|---|---|
| Year High Date | 06-Aug-2025 |
| Year Low | 18.18 |
| Year Low Date | 02-Apr-2026 |
| Dividend | 2.60 |
| Yield | 13.598% |
| # Trades | 74 |
|---|---|
| Vol. Sold | 124,200 |
| Sold Value | £23.81k |
| Vol. Bought | 73,329 |
| Bought Value | £13.44k |
| Market Size | 75,000 |
£ 956.96 (-4.30%)
1 month ago
£ 851.67 (-14.83%)
3 months ago
£ 735.38 (-26.46%)
6 months ago
£ 774.09 (-22.59%)
1 year ago
Add SDY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Speedy Hire also watch
Users who hold Speedy Hire also hold
Recent Share Trades for Speedy Hire (SDY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:56:32 | 19.48 | 10 | Buy* | 19.12 | 19.34 | 1.95 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:55:31 | 19.48 | 15 | Buy* | 19.12 | 19.34 | 2.92 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:53:31 | 19.36 | 5 | Buy* | 19.12 | 19.34 | 0.97 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:53:31 | 19.12 | 5 | Sell* | 19.12 | 19.34 | 0.96 | A Automatic Execution |
| 09-Jun-26 | 15:53:31 | 19.12 | 6 | Sell* | 19.12 | 19.34 | 1.15 | A Automatic Execution |
| 09-Jun-26 | 15:53:31 | 19.12 | 6 | Sell* | 19.12 | 19.34 | 1.15 | A Automatic Execution |
| 09-Jun-26 | 15:47:38 | 19.276 | 725 | Buy* | 19.12 | 19.36 | 139.75 | O Ordinary |
| 09-Jun-26 | 15:47:24 | 19.20 | 3,296 | Sell* | 19.12 | 19.36 | 632.83 | O Ordinary |
| 09-Jun-26 | 15:37:10 | 19.36 | 20 | Buy* | 19.12 | 19.34 | 3.87 | A Automatic Execution |
| 09-Jun-26 | 15:33:51 | 19.2021 | 91,083 | Sell* | 19.12 | 19.36 | 17.49k | O Ordinary |
Directors Deals for Speedy Hire (SDY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Jan-26 | 05-Jan-26 | Buy | Rhian Bartlett held the position of Senior Independent Director at the time of this trade.Rhian Bartlett | 25.64 | GBX | 1,760,000 | 1,834,744 |
| 09-Oct-25 | 08-Oct-25 | Buy | David N C Garman held the position of Non-Executive Director at the time of this trade.David N C Garman | 29.15 | GBX | 200,000 | 900,000 |
| 07-Oct-25 | 07-Oct-25 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 28.65 | GBX | 5,000 | 740,500 |
| 07-Oct-25 | 07-Oct-25 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 28.65 | GBX | 13,500 | 740,500 |
| 07-Oct-25 | 07-Oct-25 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 28.65 | GBX | 71,500 | 740,500 |
Follow the stocks
