| Ish Auto & Robo Share Price | |||
|---|---|---|---|
| Price | 20.65 | Open | 20.395 |
| Bid | 20.59 | High | 20.695 |
| Ask | 20.625 | Low | 20.325 |
| Change | 0.29 (1.42%) | Close | 20.36 |
| Volume | 114,832 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.28 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 14.24 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,067 |
|---|---|
| Vol. Sold | 45,697 |
| Sold Value | $932.03k |
| Vol. Bought | 48,596 |
| Bought Value | $996.58k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:00:29 | 20.54524 | 0 | Unknown* | 20.58 | 20.615 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:00:27 | 20.615 | 0 | Unknown* | 20.58 | 20.615 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:00:04 | 20.575 | 0 | Unknown* | 20.57 | 20.63 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:59:02 | 20.65 | 6 | Buy* | 20.625 | 20.655 | 123.90 | A Automatic Execution |
| 09-Jun-26 | 14:58:44 | 20.66 | 100 | Buy* | 20.615 | 20.65 | 2,066 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:58:31 | 20.58216 | 9 | Unknown* | 20.60 | 20.645 | 185.24 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:57:05 | 20.65 | 1 | Buy* | 20.625 | 20.65 | 20.65 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:57:05 | 20.65 | 15 | Buy* | 20.625 | 20.65 | 309.75 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:56:44 | 20.60524 | 8 | Unknown* | 20.615 | 20.66 | 164.84 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:55:57 | 20.655 | 5 | Buy* | 20.615 | 20.655 | 103.28 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||