Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RBOT Share
Price
RBOT Share
News
RBOT Share
Chat
RBOT Share
Trades1,067
RBOT
Live RNS1
RBOT Share
Charts
RBOT Level 2
Console
RBOT Live
Share Price
RBOT Broker
Ratings
RBOT Directors
Deals
RBOT Financial
Diary
RBOT
Fundamentals
RBOT Short
Positions
RBOT
Media
RBOT Company
Research
RBOT Company
Timeline1
Ish Auto & Robo Information
Share Price Information for Ish Auto & Robo (RBOT)
Share Price is delayed by 15 minutes
Get Live Data
20.65
0.29 (1.42%)
Bid:
20.59
Ask:
20.625
Spread:
0.035 (0.17%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Auto & Robo Share Chart
| Ish Auto & Robo Share Price | |||
|---|---|---|---|
| Price | 20.65 | Open | 20.395 |
| Bid | 20.59 | High | 20.695 |
| Ask | 20.625 | Low | 20.325 |
| Change | 0.29 (1.42%) | Close | 20.36 |
| Volume | 114,832 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.28 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 14.24 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,067 |
|---|---|
| Vol. Sold | 45,697 |
| Sold Value | $932.03k |
| Vol. Bought | 48,596 |
| Bought Value | $996.58k |
| Market Size | 3,000 |
$ 1,013.25 (+1.32%)
1 month ago
$ 1,297.11 (+29.71%)
3 months ago
$ 1,247.73 (+24.77%)
6 months ago
$ 1,421.69 (+42.17%)
1 year ago
Add RBOT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ish Auto & Robo also watch
Recent Share Trades for Ish Auto & Robo (RBOT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:00:29 | 20.54524 | 0 | Unknown* | 20.58 | 20.615 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:00:27 | 20.615 | 0 | Unknown* | 20.58 | 20.615 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:00:04 | 20.575 | 0 | Unknown* | 20.57 | 20.63 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:59:02 | 20.65 | 6 | Buy* | 20.625 | 20.655 | 123.90 | A Automatic Execution |
| 09-Jun-26 | 14:58:44 | 20.66 | 100 | Buy* | 20.615 | 20.65 | 2,066 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:58:31 | 20.58216 | 9 | Unknown* | 20.60 | 20.645 | 185.24 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:57:05 | 20.65 | 1 | Buy* | 20.625 | 20.65 | 20.65 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:57:05 | 20.65 | 15 | Buy* | 20.625 | 20.65 | 309.75 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:56:44 | 20.60524 | 8 | Unknown* | 20.615 | 20.66 | 164.84 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:55:57 | 20.655 | 5 | Buy* | 20.615 | 20.655 | 103.28 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Auto & Robo (RBOT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Auto & Robo (RBOT)
- There are no chat posts for Ish Auto & Robo
Follow the stocks
