Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RBOT Share
Price
RBOT Share
News
RBOT Share
Chat
RBOT Share
Trades804
RBOT
Live RNS1
RBOT Share
Charts
RBOT Level 2
Console
RBOT Live
Share Price
RBOT Broker
Ratings
RBOT Directors
Deals
RBOT Financial
Diary
RBOT
Fundamentals
RBOT Short
Positions
RBOT
Media
RBOT Company
Research
RBOT Company
Timeline1
Ish Auto & Robo Information
Share Price Information for Ish Auto & Robo (RBOT)
Share Price is delayed by 15 minutes
Get Live Data
20.43
0.07 (0.34%)
Bid:
20.43
Ask:
20.455
Spread:
0.025 (0.122%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Auto & Robo Share Chart
| Ish Auto & Robo Share Price | |||
|---|---|---|---|
| Price | 20.43 | Open | 20.395 |
| Bid | 20.43 | High | 20.445 |
| Ask | 20.455 | Low | 20.325 |
| Change | 0.07 (0.34%) | Close | 20.36 |
| Volume | 71,722 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.28 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 14.24 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 804 |
|---|---|
| Vol. Sold | 44,011 |
| Sold Value | $897.54k |
| Vol. Bought | 22,448 |
| Bought Value | $458.04k |
| Market Size | 3,000 |
$ 1,002.45 (+0.25%)
1 month ago
$ 1,283.29 (+28.33%)
3 months ago
$ 1,234.44 (+23.44%)
6 months ago
$ 1,406.54 (+40.65%)
1 year ago
Add RBOT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ish Auto & Robo also watch
Recent Share Trades for Ish Auto & Robo (RBOT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 11:56:05 | 20.45 | 1 | Buy* | 20.425 | 20.45 | 20.45 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:54:47 | 20.43 | 141 | Sell* | 20.425 | 20.46 | 2,881 | A Automatic Execution |
| 09-Jun-26 | 11:54:44 | 20.46 | 0 | Unknown* | 20.43 | 20.46 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:54:08 | 20.465 | 1 | Buy* | 20.42 | 20.465 | 20.47 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:54:06 | 20.445 | 113 | Buy* | 20.41 | 20.47 | 2,310 | A Automatic Execution |
| 09-Jun-26 | 11:54:06 | 20.44 | 141 | Buy* | 20.41 | 20.46 | 2,882 | A Automatic Execution |
| 09-Jun-26 | 11:53:19 | 20.44 | 35 | Buy* | 20.415 | 20.44 | 715.40 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:50:52 | 20.37447 | 2 | Unknown* | 20.405 | 20.43 | 40.75 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:48:27 | 20.405 | 26 | Sell* | 20.40 | 20.43 | 530.53 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:47:45 | 20.405 | 4 | Sell* | 20.405 | 20.43 | 81.62 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Auto & Robo (RBOT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Auto & Robo (RBOT)
- There are no chat posts for Ish Auto & Robo
Follow the stocks
