Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PSRF Share
Price
PSRF Share
News
PSRF Share
Chat
PSRF Share
Trades26
PSRF
Live RNS
PSRF Share
Charts
PSRF Level 2
Console
PSRF Live
Share Price
PSRF Broker
Ratings
PSRF Directors
Deals
PSRF Financial
Diary
PSRF
Fundamentals
PSRF Short
Positions
PSRF
Media
PSRF Company
Research
PSRF Company
Timeline
Ivz Rafi Us Information
Share Price Information for Ivz Rafi Us (PSRF)
Share Price is delayed by 15 minutes
Get Live Data
3,262.00
-13.00 (-0.40%)
Bid:
3,254.00
Ask:
3,266.00
Spread:
12.00 (0.369%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Rafi Us Share Chart
| Ivz Rafi Us Share Price | |||
|---|---|---|---|
| Price | 3,262.00 | Open | 3,259.00 |
| Bid | 3,254.00 | High | 3,263.00 |
| Ask | 3,266.00 | Low | 3,259.00 |
| Change | -13.00 (-0.40%) | Close | 3,275.00 |
| Volume | 4,556 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,286.00 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 2,489.50 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 735 |
| Sold Value | £23.91k |
| Vol. Bought | 3,821 |
| Bought Value | £124.59k |
| Market Size | 200 |
£ 1,039.85 (+3.98%)
1 month ago
£ 1,117.12 (+11.71%)
3 months ago
£ 1,138.97 (+13.90%)
6 months ago
£ 1,303.24 (+30.32%)
1 year ago
Add PSRF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Rafi Us (PSRF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 11:26:56 | 3,262.00 | 100 | Buy* | 3,253.00 | 3,262.00 | 3,262 | A Automatic Execution |
| 09-Jun-26 | 11:26:56 | 3,261.00 | 270 | Buy* | 3,253.00 | 3,262.00 | 8,805 | A Automatic Execution |
| 09-Jun-26 | 11:26:56 | 3,261.00 | 405 | Buy* | 3,253.00 | 3,261.00 | 13.21k | A Automatic Execution |
| 09-Jun-26 | 10:59:41 | 3,263.00 | 200 | Buy* | 3,257.00 | 3,263.00 | 6,526 | A Automatic Execution |
| 09-Jun-26 | 10:58:02 | 3,263.00 | 105 | Buy* | 3,257.00 | 3,263.00 | 3,426 | A Automatic Execution |
| 09-Jun-26 | 10:56:03 | 3,263.00 | 58 | Buy* | 3,257.00 | 3,263.00 | 1,893 | A Automatic Execution |
| 09-Jun-26 | 10:56:03 | 3,263.00 | 88 | Buy* | 3,257.00 | 3,263.00 | 2,871 | A Automatic Execution |
| 09-Jun-26 | 10:48:21 | 3,262.214 | 10 | Buy* | 3,256.00 | 3,263.00 | 326.22 | O Ordinary |
| 09-Jun-26 | 10:25:12 | 3,256.00 | 2 | Sell* | 3,256.00 | 3,261.00 | 65.12 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:23:29 | 3,255.00 | 0 | Unknown* | 3,255.00 | 3,261.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Rafi Us (PSRF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Rafi Us (PSRF)
- There are no chat posts for Ivz Rafi Us
Follow the stocks
