Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PSNY.US Share
Price
PSNY.US Share
News
PSNY.US Share
Chat
PSNY.US Share
Trades217
PSNY.US Share
Charts
PSNY.US Live
Share Price
PSNY.US
Media
PSNY.US Company
Research
PSNY.US Company
Timeline
Polestar Automotive Holding Uk Plc Information
Share Price Information for Polestar Automotive Holding Uk Plc (PSNY.US)
Share Price is delayed by 15 minutes
Get Live Data
22.22
0.75 (3.49%)
Bid:
22.00
Ask:
23.20
Spread:
1.20 (5.455%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Polestar Automotive Holding Uk Plc Share Chart
- This share is an international stock.
| Polestar Automotive Holding Uk Plc Share Price | |||
|---|---|---|---|
| Price | 22.22 | Open | 22.10 |
| Bid | 22.00 | High | 23.00 |
| Ask | 23.20 | Low | 22.10 |
| Change | 0.75 (3.49%) | Close | 0.00 |
| Volume | 6,691 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 23.48 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 0.503 |
| Year Low Date | 17-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 217 |
|---|---|
| Vol. Sold | 3,819 |
| Sold Value | $17.93k |
| Vol. Bought | 2,872 |
| Bought Value | $24.68k |
| Market Size | 0 |
$ 1,239.96 (+24.00%)
1 month ago
$ 1,153.69 (+15.37%)
3 months ago
$ 38,982.46 (+3,798.25%)
6 months ago
$ 19,491.23 (+1,849.12%)
1 year ago
Add PSNY.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Polestar Automotive Holding Uk Plc also watch
Recent Share Trades for Polestar Automotive Holding Uk Plc (PSNY.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:54:25 | 22.47 | 71 | Buy* | 22.31 | 22.69 | 1,595 | A Automatic Execution |
| 22-May-26 | 15:54:25 | 22.47 | 29 | Buy* | 22.31 | 22.69 | 651.63 | A Automatic Execution |
| 22-May-26 | 15:54:25 | 22.47 | 71 | Buy* | 22.31 | 22.69 | 1,595 | A Automatic Execution |
| 22-May-26 | 15:54:25 | 22.47 | 4 | Buy* | 22.31 | 22.69 | 89.88 | A Automatic Execution |
| 22-May-26 | 15:54:25 | 22.46 | 100 | Buy* | 22.31 | 22.69 | 2,246 | A Automatic Execution |
| 22-May-26 | 15:50:38 | 22.38 | 2 | Sell* | 22.38 | 22.55 | 44.76 | A Automatic Execution |
| 22-May-26 | 15:50:38 | 22.38 | 198 | Sell* | 22.38 | 22.55 | 4,431 | A Automatic Execution |
| 22-May-26 | 15:50:38 | 22.39 | 2 | Sell* | 22.38 | 22.55 | 44.78 | A Automatic Execution |
| 22-May-26 | 15:50:38 | 22.38 | 1 | Sell* | 22.38 | 22.55 | 22.38 | A Automatic Execution |
| 22-May-26 | 15:50:36 | 22.44 | 1 | Sell* | 22.38 | 22.55 | 22.44 | A Automatic Execution |
Follow the stocks
