Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PHI Share
Price
PHI Share
News
PHI Share
Chat
PHI Share
Trades300
PHI
Live RNS2
PHI Share
Charts
PHI Level 2
Console
PHI Live
Share Price
PHI Broker
Ratings
PHI Directors
Deals
PHI Financial
Diary
PHI
Fundamentals
PHI Short
Positions
PHI
Media
PHI Company
Research
PHI Company
Timeline2
Pacific Horizon Information
Share Price Information for Pacific Horizon (PHI)
Share Price is delayed by 15 minutes
Get Live Data
1,092.00
-6.00 (-0.55%)
Bid:
1,084.00
Ask:
1,090.00
Spread:
6.00 (0.554%)
Market Cap:
£873.72m
Last checked at -
Last checked at 
Intraday Pacific Horizon Share Chart
Pacific Horizon is an Investment Trust
To achieve capital growth through investment in the Asia-Pacific region (excluding Japan) and the Indian Sub-continent.
Find out More| Pacific Horizon Share Price | |||
|---|---|---|---|
| Price | 1,092.00 | Open | 1,090.00 |
| Bid | 1,084.00 | High | 1,112.00 |
| Ask | 1,090.00 | Low | 1,086.00 |
| Change | -6.00 (-0.55%) | Close | 1,098.00 |
| Volume | 336,744 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 80.01m |
| Market Cap | £873.72m |
| PE Ratio | 22.39541 |
| EPS | 48.76 |
| Year High | 1,202.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 590.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 2.65 |
| Yield | 0.243% |
| # Trades | 300 |
|---|---|
| Vol. Sold | 78,627 |
| Sold Value | £829.22k |
| Vol. Bought | 140,501 |
| Bought Value | £1.54m |
| Market Size | 500 |
£ 976.74 (-2.33%)
1 month ago
£ 1,231.12 (+23.11%)
3 months ago
£ 1,434.95 (+43.50%)
6 months ago
£ 1,820.00 (+82.00%)
1 year ago
Add PHI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Pacific Horizon also watch
Users who hold Pacific Horizon also hold
Recent Share Trades for Pacific Horizon (PHI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 17:09:42 | 1,092.00 | 15,867 | Unknown* | 1,084.00 | 1,090.00 | 173.27k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 16:35:14 | 1,092.00 | 67,719 | Buy* | 1,084.00 | 1,090.00 | 739.49k | UT Uncrossing Trade |
| 09-Jun-26 | 16:28:40 | 1,090.00 | 297 | Buy* | 1,084.00 | 1,092.00 | 3,237 | A Automatic Execution |
| 09-Jun-26 | 16:28:40 | 1,090.00 | 800 | Buy* | 1,084.00 | 1,092.00 | 8,720 | A Automatic Execution |
| 09-Jun-26 | 16:28:40 | 1,088.00 | 400 | Buy* | 1,084.00 | 1,092.00 | 4,352 | A Automatic Execution |
| 09-Jun-26 | 16:27:26 | 1,086.00 | 200 | Sell* | 1,084.00 | 1,090.00 | 2,172 | A Automatic Execution |
| 09-Jun-26 | 16:25:19 | 1,091.1677 | 183 | Buy* | 1,086.00 | 1,094.00 | 1,997 | O Ordinary |
| 09-Jun-26 | 16:24:40 | 1,094.00 | 367 | Buy* | 1,086.00 | 1,094.00 | 4,015 | A Automatic Execution |
| 09-Jun-26 | 16:24:21 | 1,090.00 | 500 | Sell* | 1,086.00 | 1,094.00 | 5,450 | A Automatic Execution |
| 09-Jun-26 | 16:21:51 | 1,097.1954 | 9 | Buy* | 1,092.00 | 1,100.00 | 98.75 | O Ordinary |
Directors Deals for Pacific Horizon (PHI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Jun-24 | 25-Jun-24 | Buy | Roger Yates held the position of Non-Executive Chairman at the time of this trade.Roger Yates | 635.96 | GBX | 15,000 | 15,000 |
| 15-Dec-23 | 12-Dec-23 | Buy Dividends | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 535.16 | GBX | 35 | 8,293 |
| 16-Dec-22 | 15-Dec-22 | Buy | Robert Chote held the position of Independent Non-Executive Director at the time of this trade.Robert Chote | 588.87 | GBX | 500 | 500 |
| 03-Oct-22 | 30-Sep-22 | Buy | Wee-Li Hee held the position of Independent Non-Executive Director at the time of this trade.Wee-Li Hee | 594.07 | GBX | 5,000 | 10,000 |
| 30-Sep-21 | 29-Sep-21 | Buy | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 860.96 | GBX | 576 | 8,258 |
Follow the stocks
