Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PDL Share
Price
PDL Share
News
PDL Share
Chat1
PDL Share
Trades60
PDL
Live RNS
PDL Share
Charts
PDL Level 2
Console
PDL Live
Share Price
PDL Broker
Ratings
PDL Directors
Deals
PDL Financial
Diary
PDL
Fundamentals
PDL Short
Positions1
PDL
Media
PDL Company
Research
PDL Company
Timeline1
Petra Diamonds Information
Share Price Information for Petra Diamonds (PDL)
Share Price is delayed by 15 minutes
Get Live Data
9.00
0.24 (2.74%)
Bid:
9.00
Ask:
10.00
Spread:
1.00 (11.111%)
Market Cap:
£30.19m
Last checked at -
Last checked at 
Intraday Petra Diamonds Share Chart
| Petra Diamonds Share Price | |||
|---|---|---|---|
| Price | 9.00 | Open | 10.60 |
| Bid | 9.00 | High | 10.70 |
| Ask | 10.00 | Low | 8.50 |
| Change | 0.24 (2.74%) | Close | 8.76 |
| Volume | 32,891 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 335.42m |
| Market Cap | £30.19m |
| PE Ratio | -0.290455 |
| EPS | -30.98588 |
| Year High | 24.00 |
|---|---|
| Year High Date | 18-Aug-2025 |
| Year Low | 8.50 |
| Year Low Date | 09-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 60 |
|---|---|
| Vol. Sold | 9,081 |
| Sold Value | £N/A |
| Vol. Bought | 18,861 |
| Bought Value | £1.91k |
| Market Size | 15,000 |
£ 502.79 (-49.72%)
1 month ago
£ 500.00 (-50.00%)
3 months ago
£ 600.00 (-40.00%)
6 months ago
£ 461.54 (-53.85%)
1 year ago
Add PDL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Petra Diamonds also watch
Users who hold Petra Diamonds also hold
Recent Share Trades for Petra Diamonds (PDL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:35:06 | 9.00 | 19 | Buy* | 9.00 | 10.00 | 1.71 | UT Uncrossing Trade |
| 09-Jun-26 | 16:29:03 | 9.00 | 1 | Sell* | 9.00 | 10.00 | 0.09 | A Automatic Execution |
| 09-Jun-26 | 16:18:57 | 8.80 | 18 | Sell* | 8.80 | 10.00 | 1.58 | A Automatic Execution |
| 09-Jun-26 | 16:06:54 | 8.80 | 2 | Sell* | 8.80 | 10.00 | 0.18 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:06:54 | 8.80 | 22 | Sell* | 8.80 | 10.00 | 1.94 | A Automatic Execution |
| 09-Jun-26 | 14:59:10 | 8.80 | 500 | Sell* | 8.80 | 10.00 | 44.00 | A Automatic Execution |
| 09-Jun-26 | 14:49:14 | 10.00 | 47 | Buy* | 8.80 | 10.00 | 4.70 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:49:14 | 8.80 | 1 | Sell* | 8.80 | 10.00 | 0.09 | A Automatic Execution |
| 09-Jun-26 | 14:49:14 | 8.80 | 3 | Sell* | 8.80 | 10.00 | 0.26 | A Automatic Execution |
| 09-Jun-26 | 14:21:30 | 10.00 | 8 | Unknown* | 8.80 | 10.00 | 0.80 | O Ordinary Was reported as OTC |
Directors Deals for Petra Diamonds (PDL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Feb-25 | 26-Feb-25 | Buy | José Manuel Vargas held the position of Non-Executive Chairman at the time of this trade.José Manuel Vargas | 25.92 | GBX | 343,139 | 22,458,525 |
| 03-Oct-24 | 01-Oct-24 | Buy | José Manuel Vargas held the position of Non-Executive Director at the time of this trade.José Manuel Vargas | 29.40 | GBX | 915,386 | 22,115,386 |
| 27-Sep-24 | 27-Sep-24 | Buy | José Manuel Vargas held the position of Non-Executive Director at the time of this trade.José Manuel Vargas | 27.08 | GBX | 4,200,000 | 21,200,000 |
| 08-Aug-24 | 07-Aug-24 | Buy | Richard Duffy held the position of CEO at the time of this trade.Richard Duffy | 29.87 | GBX | 80,879 | 960,872 |
| 08-Aug-24 | 07-Aug-24 | Buy | Varda Shine held the position of Chairman at the time of this trade.Varda Shine | 30.04 | GBX | 19,665 | 57,426 |
Follow the stocks
