| Direxion Daily Nvda Bull 2x Etf Share Price | |||
|---|---|---|---|
| Price | 127.62 | Open | 134.68 |
| Bid | 127.10 | High | 135.50 |
| Ask | 127.66 | Low | 120.57 |
| Change | -4.44 (-3.36%) | Close | 132.06 |
| Volume | 8,723 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 172.84 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 66.57 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 169 |
|---|---|
| Vol. Sold | 3,824 |
| Sold Value | $837.11k |
| Vol. Bought | 4,899 |
| Bought Value | $894.13k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 12:20:38 | 121.36 | 1 | Buy* | 121.25 | 121.43 | 121.36 | A Automatic Execution |
| 09-Jun-26 | 12:20:26 | 121.21 | 21 | Sell* | 121.21 | 121.38 | 2,545 | A Automatic Execution |
| 09-Jun-26 | 12:20:17 | 121.47 | 1 | Buy* | 121.31 | 121.47 | 121.47 | A Automatic Execution |
| 09-Jun-26 | 12:19:56 | 121.70 | 190 | Buy* | 121.53 | 121.71 | 23.12k | A Automatic Execution |
| 09-Jun-26 | 12:19:56 | 121.67 | 10 | Buy* | 121.53 | 121.71 | 1,217 | A Automatic Execution |
| 09-Jun-26 | 13:52:10 | 127.62 | 35 | Unknown* | 127.40 | 127.84 | 4,467 | A Automatic Execution |
| 09-Jun-26 | 12:19:56 | 121.66 | 100 | Buy* | 121.58 | 121.66 | 12.17k | A Automatic Execution |
| 09-Jun-26 | 13:51:46 | 127.78 | 20 | Unknown* | 127.68 | 127.88 | 2,556 | A Automatic Execution |
| 09-Jun-26 | 12:19:56 | 121.66 | 1 | Buy* | 121.58 | 121.66 | 121.66 | A Automatic Execution |
| 09-Jun-26 | 13:50:14 | 126.91 | 3 | Sell* | 126.80 | 127.09 | 380.73 | A Automatic Execution |