Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KMK Share
Price
KMK Share
News
KMK Share
Chat5
KMK Share
Trades186
KMK
Live RNS
KMK Share
Charts
KMK Level 2
Console
KMK Live
Share Price
KMK Broker
Ratings
KMK Directors
Deals
KMK Financial
Diary
KMK
Fundamentals
KMK Short
Positions
KMK
Media
KMK Company
Research
KMK Company
Timeline
Kromek Information
Share Price Information for Kromek (KMK)
Share Price is delayed by 15 minutes
Get Live Data
8.25
-0.10 (-1.20%)
Bid:
8.00
Ask:
8.50
Spread:
0.50 (6.25%)
Market Cap:
£54.06m
Last checked at -
Last checked at 
Intraday Kromek Share Chart
| Kromek Share Price | |||
|---|---|---|---|
| Price | 8.25 | Open | 8.35 |
| Bid | 8.00 | High | 8.35 |
| Ask | 8.50 | Low | 7.85 |
| Change | -0.10 (-1.20%) | Close | 8.35 |
| Volume | 1,966,532 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 655.30m |
| Market Cap | £54.06m |
| PE Ratio | 13.75 |
| EPS | 0.60 |
| Year High | 12.80 |
|---|---|
| Year High Date | 25-Feb-2026 |
| Year Low | 4.74 |
| Year Low Date | 04-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 186 |
|---|---|
| Vol. Sold | 1,337,176 |
| Sold Value | £104.09k |
| Vol. Bought | 624,149 |
| Bought Value | £48.06k |
| Market Size | 30,000 |
£ 804.88 (-19.51%)
1 month ago
£ 804.88 (-19.51%)
3 months ago
£ 1,269.23 (+26.92%)
6 months ago
£ 1,375.00 (+37.50%)
1 year ago
Add KMK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Kromek also watch
Users who hold Kromek also hold
Recent Share Trades for Kromek (KMK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:25:34 | 8.10 | 125,728 | Sell* | 8.00 | 8.50 | 10.18k | O Ordinary |
| 09-Jun-26 | 16:05:49 | 8.25 | 1,575 | Unknown* | 8.00 | 8.50 | 129.94 | O Ordinary |
| 09-Jun-26 | 15:49:55 | 8.05 | 8,916 | Sell* | 8.00 | 8.50 | 717.74 | O Ordinary |
| 09-Jun-26 | 15:48:51 | 8.015 | 2,149 | Sell* | 8.00 | 8.50 | 172.24 | O Ordinary |
| 09-Jun-26 | 15:48:10 | 8.015 | 5,000 | Sell* | 8.00 | 8.50 | 400.75 | O Ordinary |
| 09-Jun-26 | 15:47:13 | 8.50 | 43 | Buy* | 8.00 | 8.50 | 3.66 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:40:21 | 8.20 | 1,134 | Buy* | 7.90 | 8.50 | 92.99 | O Ordinary |
| 09-Jun-26 | 15:36:58 | 8.20 | 38,000 | Buy* | 7.90 | 8.50 | 3,116 | O Ordinary |
| 09-Jun-26 | 15:31:12 | 8.00 | 100,000 | Buy* | 7.80 | 8.50 | 8,000 | O Ordinary |
| 09-Jun-26 | 15:26:02 | 8.00 | 10,000 | Buy* | 7.80 | 8.00 | 800.00 | O Ordinary |
Directors Deals for Kromek (KMK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 28-May-26 | Exercise of Option | Berry Beumer held the position of Executive Director at the time of this trade.Berry Beumer | 1.00 | GBX | 150,000 | 230,000 |
| 09-Mar-26 | 09-Mar-26 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 9.74 | GBX | 102,669 | 1,310,208 |
| 03-Nov-25 | 31-Oct-25 | Buy | Matthew Boyle held the position of Non-Executive Director at the time of this trade.Matthew Boyle | 6.74 | GBX | 285,000 | 285,000 |
| 03-Apr-24 | 03-Apr-24 | Sell | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 5.10 | GBX | 587,602 | 1,207,539 |
| 03-Apr-24 | 03-Apr-24 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 5.59 | GBX | 587,602 | 1,207,539 |
Share Discussion for Kromek (KMK)
Follow the stocks
